Povijest dnevnih stopa ALL /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 albanski lek = 0.2065096179 Unce aluminija
Minimalni na
1 albanski lek = 0.0000022785 Unce aluminija
Date | ALL/XAL |
---|---|
0.0000029559 | |
0.0000029502 | |
0.0000029170 | |
0.0000029295 | |
0.0000029147 | |
0.0000029133 | |
0.0000028951 | |
0.0000028835 | |
0.0000028774 | |
0.0000028642 | |
0.0000028716 | |
0.0000028589 | |
0.0000028601 | |
0.0000028436 | |
0.0000028640 | |
0.0000028768 | |
0.0000028829 | |
0.0000028620 | |
0.0000028945 | |
0.0000028848 | |
0.0000028768 | |
0.0000029082 | |
0.0000029419 | |
0.0000029250 | |
0.0000028780 | |
0.0000028321 | |
0.0000028336 | |
0.0000027918 | |
0.0000027675 | |
0.0000027725 | |
0.0000027714 | |
0.0000027649 | |
0.0000027934 | |
0.0000027670 | |
0.0000027673 | |
0.0000027516 | |
0.0000027041 | |
0.0000028201 | |
0.0000028822 | |
0.0000028772 | |
0.0000029186 | |
0.0000029858 | |
0.0000029608 | |
0.0000028692 | |
0.0000028134 | |
0.0000027856 | |
0.0000027691 | |
0.0000027778 | |
0.0000027062 | |
0.0000026692 | |
0.0000026593 | |
0.0000026553 | |
0.0000026835 | |
0.0000026818 | |
0.0000026593 | |
0.0000026486 | |
0.0000025551 | |
0.0000025270 | |
0.0000025146 | |
0.0000025223 | |
0.0000024982 | |
0.0000025297 | |
0.0000025286 | |
0.0000025242 | |
0.0000025126 | |
0.0000024599 | |
0.0000025576 | |
0.0000025490 | |
0.0000025434 | |
0.0000025162 | |
0.0000025061 | |
0.0000024931 | |
0.0000024441 | |
0.0000024503 | |
0.0000024145 | |
0.0000024036 | |
0.0000023966 | |
0.0000023695 | |
0.0000023877 | |
0.0000023779 | |
0.0000023876 | |
0.0000024094 | |
0.0000024142 | |
0.0000023845 | |
0.0000023837 | |
0.0000023919 | |
0.0000024098 | |
0.0000024160 | |
0.0000024146 | |
0.0000024296 | |
0.0000024012 | |
0.0000024027 | |
0.0000024048 | |
0.0000024194 | |
0.0000023945 | |
0.0000023942 | |
0.0000024201 | |
0.0000024004 | |
0.0000023890 | |
0.0000023648 | |
0.0000023858 | |
0.0000023747 | |
0.0000024269 | |
0.0000023784 | |
0.0000023538 | |
0.0000022947 | |
0.0000024130 | |
0.0000024414 | |
0.0000024328 | |
0.0000024483 | |
0.0000024078 | |
0.0000024266 | |
0.0000024248 | |
0.0000024217 | |
0.0000024631 | |
0.0000024479 | |
0.0000024385 | |
0.0000024339 | |
0.0000024368 | |
0.0000024378 | |
0.0000024305 | |
0.0000024500 | |
0.0000024354 | |
0.0000024342 | |
0.0000024524 | |
0.0000024640 | |
0.0000024671 | |
0.0000024726 | |
0.0000024772 | |
0.0000024796 | |
0.0000024769 | |
0.0000025286 | |
0.0000025469 | |
0.0000026381 | |
0.0000026176 | |
0.0000026085 | |
0.0000026124 | |
0.0000027257 | |
0.0000027131 | |
0.0000027471 | |
0.0000027084 | |
0.0000027729 | |
0.0000028579 | |
0.0000027476 | |
0.0000028315 | |
0.0000028432 | |
0.0000028604 | |
0.0000028091 | |
0.0000027275 | |
0.0000027807 | |
0.0000028743 | |
0.0000029522 | |
0.0000030166 | |
0.0000030289 | |
0.0000029784 | |
0.0000030877 | |
0.0000030902 | |
0.0000030780 | |
0.0000031797 | |
0.0000032738 | |
0.0000033768 | |
0.0000034264 | |
0.0000034556 | |
0.0000034020 | |
0.0000033658 | |
0.0000034765 | |
0.0000033875 | |
0.0000033388 | |
0.0000033811 | |
0.0000033612 | |
0.0000034271 | |
0.0000034067 | |
0.0000035021 | |
0.0000035701 | |
0.0000036642 | |
0.0000036818 | |
0.0000035966 | |
0.0000037139 | |
0.0000039394 | |
0.0000039114 | |
0.0000038570 | |
0.0000038723 | |
0.0000038384 | |
0.0000038432 | |
0.0000039422 | |
0.0000039119 | |
0.0000038751 | |
0.0000040004 | |
0.0000040647 | |
0.0000041023 | |
0.0000040173 | |
0.0000041545 | |
0.0000041610 | |
0.0000041335 | |
0.0000041763 | |
0.0000042321 | |
0.0000043044 | |
0.0000043884 | |
0.0000044803 | |
0.0000044138 | |
0.0000045090 | |
0.0000043799 | |
0.0000043109 | |
0.0000043905 | |
0.0000043579 | |
0.0000041059 | |
0.0000041286 | |
0.0000039511 | |
0.0000039511 | |
0.0000039345 | |
0.0000038649 | |
0.0000037998 | |
0.0000038762 | |
0.0000038510 | |
0.0000036886 | |
0.0000036594 | |
0.0000037296 | |
0.0000037671 | |
0.0000037116 | |
0.0000037310 | |
0.0000037391 | |
0.0000037333 | |
0.0000036506 | |
0.0000037357 | |
0.0000037612 | |
0.0000035741 | |
0.0000037279 | |
0.0000038156 | |
0.0000037931 | |
0.0000038016 | |
0.0000038562 | |
0.0000038203 | |
0.0000037455 | |
0.0000037534 | |
0.0000037587 | |
0.0000038598 | |
0.0000038339 | |
0.0000038119 | |
0.0000038460 | |
0.0000038189 | |
0.0000037296 | |
0.0000036270 | |
0.0000037066 | |
0.0000037413 | |
0.0000037728 | |
0.0000038537 | |
0.0000038458 | |
0.0000038549 | |
0.0000037651 | |
0.0000037580 | |
0.0000036540 | |
0.0000037285 | |
0.0000036699 | |
0.0000035595 | |
0.0000035506 | |
0.0000035568 | |
0.0000034761 | |
0.0000034042 | |
0.0000034801 | |
0.0000034874 | |
0.0000035137 | |
0.0000034452 | |
0.0000034505 | |
0.0000035701 | |
0.0000035249 | |
0.0000035113 | |
0.0000035137 | |
0.0000035567 | |
0.0000036046 | |
0.0000035339 | |
0.0000035298 | |
0.0000034877 | |
0.0000034868 | |
0.0000034063 | |
0.0000034069 | |
0.0000034297 | |
0.0000034505 | |
0.0000033524 | |
0.0000033390 | |
0.0000033639 | |
0.0000032741 | |
0.0000032309 | |
0.0000030759 | |
0.0000032743 | |
0.0000032601 | |
0.0000032590 | |
0.0000032187 | |
0.0000031117 | |
0.0000031957 | |
0.0000032756 | |
0.0000032038 | |
0.0000032635 | |
0.0000032121 | |
0.0000032012 | |
0.0000031386 | |
0.0000031491 | |
0.0000030066 | |
0.0000030340 | |
0.0000029099 | |
0.0000028382 | |
0.0000029204 | |
0.0000028551 | |
0.0000028367 | |
0.0000029051 | |
0.0000028280 | |
0.0000029038 | |
0.0000026658 | |
0.0000028258 | |
0.0000033462 | |
0.0000032477 | |
0.0000031645 | |
0.0000031429 | |
0.0000030932 | |
0.0000029063 | |
0.0000029438 | |
0.0000029705 | |
0.0000028976 | |
0.0000028517 | |
0.0000028106 | |
0.0000028519 | |
0.0000028579 | |
0.0000028691 | |
0.0000029461 | |
0.0000030745 | |
0.0000031423 | |
0.0000030633 | |
0.0000029914 | |
0.0000030025 | |
0.0000029775 | |
0.0000028925 | |
0.2021909642 | |
0.2017660770 | |
0.2020639287 | |
0.2030131517 | |
0.2035978646 | |
0.2045426950 | |
0.2039883334 | |
0.2058533273 | |
0.2045858592 | |
0.2047075606 | |
0.2050393510 | |
0.2022751604 | |
0.2028926523 | |
0.2014503263 | |
0.2010966933 | |
0.2001417082 | |
0.1992252524 | |
0.1973724338 | |
0.1970886512 | |
0.1965438734 | |
0.1960296655 | |
0.1956711788 | |
0.1977920792 | |
0.1962880970 | |
0.1957486752 | |
0.1949651251 | |
0.1916971299 | |
0.1913227753 | |
0.1922119155 | |
0.1952675737 | |
0.1941723356 | |
0.1932681269 | |
0.1927819833 | |
0.1923075758 | |
0.1925861027 | |
0.1918198945 | |
0.1914857571 | |
0.1908275862 | |
0.1914270755 | |
0.1906847988 | |
0.1912426526 | |
0.1925427706 | |
0.1923125475 | |
0.1910454545 | |
0.1915918675 | |
0.1925082831 | |
0.1914370761 | |
0.1917407687 | |
0.1879867744 | |
0.1946142322 | |
0.1935917603 | |
0.1932163787 | |
0.1926904762 | |
0.1939494048 | |
0.1941615786 | |
0.1949029126 | |
0.1927719168 | |
0.1931775632 | |
0.1933370536 | |
0.1935835821 | |
0.1964526316 | |
0.1952366642 | |
0.1942240602 | |
0.1949142857 | |
0.1934616541 | |
0.1890532761 | |
0.1906939433 | |
0.1904522132 | |
0.1888752949 | |
0.1890004438 | |
0.1872823349 | |
0.1875323881 | |
0.1881829087 | |
0.1881876553 | |
0.1830532019 | |
0.1770055144 | |
0.1776106369 | |
0.1861475184 | |
0.1933126607 | |
0.1954026312 | |
0.1946963969 | |
0.1919876957 | |
0.1819806046 | |
0.1757897574 | |
0.1760545393 | |
0.1862575526 | |
0.1929794036 | |
0.1846762471 | |
0.1828666512 | |
0.1890471781 | |
0.1881478218 | |
0.1924600854 | |
0.1867727273 | |
0.1837509809 | |
0.1881861314 | |
0.1900981955 | |
0.1917484047 | |
0.1847475137 | |
0.1910100670 | |
0.1862508193 |