Povijest dnevnih stopa ALL /THB od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 0.4389 tajlandski baht
Minimalni na
1 albanski lek = 0.2455 tajlandski baht
povijest Cijena THB / ALL
Date | ALL/THB |
| 0.3948 |
| 0.3935 |
| 0.3945 |
| 0.3905 |
| 0.3876 |
| 0.3901 |
| 0.3842 |
| 0.3827 |
| 0.3780 |
| 0.3732 |
| 0.3733 |
| 0.3758 |
| 0.3752 |
| 0.3728 |
| 0.3693 |
| 0.3692 |
| 0.3736 |
| 0.3693 |
| 0.3666 |
| 0.3667 |
| 0.3667 |
| 0.3685 |
| 0.3780 |
| 0.3776 |
| 0.3747 |
| 0.3701 |
| 0.3688 |
| 0.3639 |
| 0.3609 |
| 0.3639 |
| 0.3620 |
| 0.3685 |
| 0.3662 |
| 0.3630 |
| 0.3579 |
| 0.3571 |
| 0.3521 |
| 0.3469 |
| 0.3618 |
| 0.3706 |
| 0.3685 |
| 0.3672 |
| 0.3794 |
| 0.3804 |
| 0.3703 |
| 0.3609 |
| 0.3586 |
| 0.3524 |
| 0.3515 |
| 0.3433 |
| 0.3369 |
| 0.3355 |
| 0.3298 |
| 0.3351 |
| 0.3384 |
| 0.3392 |
| 0.3362 |
| 0.3235 |
| 0.3190 |
| 0.3217 |
| 0.3182 |
| 0.3108 |
| 0.3127 |
| 0.3056 |
| 0.3057 |
| 0.3072 |
| 0.3028 |
| 0.3225 |
| 0.3228 |
| 0.3234 |
| 0.3189 |
| 0.3176 |
| 0.3187 |
| 0.3168 |
| 0.3136 |
| 0.3186 |
| 0.3210 |
| 0.3216 |
| 0.3191 |
| 0.3161 |
| 0.3179 |
| 0.3151 |
| 0.3168 |
| 0.3125 |
| 0.3093 |
| 0.3102 |
| 0.3075 |
| 0.3092 |
| 0.3104 |
| 0.3178 |
| 0.3221 |
| 0.3182 |
| 0.3120 |
| 0.3132 |
| 0.3140 |
| 0.3105 |
| 0.3038 |
| 0.3072 |
| 0.3041 |
| 0.3026 |
| 0.3003 |
| 0.3028 |
| 0.3006 |
| 0.3059 |
| 0.3021 |
| 0.2968 |
| 0.2859 |
| 0.3016 |
| 0.3018 |
| 0.3022 |
| 0.3107 |
| 0.3070 |
| 0.3078 |
| 0.3086 |
| 0.3127 |
| 0.3131 |
| 0.3154 |
| 0.3138 |
| 0.3117 |
| 0.3159 |
| 0.3150 |
| 0.3066 |
| 0.3070 |
| 0.3101 |
| 0.3141 |
| 0.3144 |
| 0.3191 |
| 0.3207 |
| 0.3231 |
| 0.3233 |
| 0.3221 |
| 0.3183 |
| 0.3166 |
| 0.3147 |
| 0.3204 |
| 0.3241 |
| 0.3244 |
| 0.3221 |
| 0.3182 |
| 0.3163 |
| 0.3162 |
| 0.3115 |
| 0.3103 |
| 0.3067 |
| 0.3068 |
| 0.3080 |
| 0.3089 |
| 0.3111 |
| 0.3112 |
| 0.3075 |
| 0.3038 |
| 0.3081 |
| 0.3053 |
| 0.3051 |
| 0.2993 |
| 0.2979 |
| 0.2982 |
| 0.2984 |
| 0.2962 |
| 0.2943 |
| 0.2945 |
| 0.2933 |
| 0.2924 |
| 0.2932 |
| 0.2951 |
| 0.2942 |
| 0.2967 |
| 0.2970 |
| 0.2987 |
| 0.2971 |
| 0.2955 |
| 0.2946 |
| 0.2919 |
| 0.2914 |
| 0.2886 |
| 0.2929 |
| 0.2924 |
| 0.2983 |
| 0.2959 |
| 0.2961 |
| 0.2973 |
| 0.2975 |
| 0.2973 |
| 0.2991 |
| 0.2988 |
| 0.2982 |
| 0.3009 |
| 0.2983 |
| 0.2951 |
| 0.2969 |
| 0.2975 |
| 0.2935 |
| 0.2870 |
| 0.2827 |
| 0.2796 |
| 0.2798 |
| 0.2804 |
| 0.2854 |
| 0.2834 |
| 0.2812 |
| 0.2814 |
| 0.2800 |
| 0.2864 |
| 0.2851 |
| 0.2831 |
| 0.2821 |
| 0.2820 |
| 0.2766 |
| 0.2875 |
| 0.2941 |
| 0.2921 |
| 0.2844 |
| 0.2804 |
| 0.2762 |
| 0.2805 |
| 0.2818 |
| 0.2768 |
| 0.2751 |
| 0.2757 |
| 0.2766 |
| 0.2756 |
| 0.2749 |
| 0.2754 |
| 0.2728 |
| 0.2722 |
| 0.2714 |
| 0.2723 |
| 0.2720 |
| 0.2737 |
| 0.2718 |
| 0.2733 |
| 0.2723 |
| 0.2730 |
| 0.2734 |
| 0.2759 |
| 0.2770 |
| 0.2784 |
| 0.2754 |
| 0.2807 |
| 0.2830 |
| 0.2853 |
| 0.2846 |
| 0.2820 |
| 0.2831 |
| 0.2852 |
| 0.2834 |
| 0.2834 |
| 0.2868 |
| 0.2891 |
| 0.2903 |
| 0.2883 |
| 0.2910 |
| 0.2895 |
| 0.2881 |
| 0.2897 |
| 0.2885 |
| 0.2892 |
| 0.2898 |
| 0.2869 |
| 0.2839 |
| 0.2852 |
| 0.2871 |
| 0.2855 |
| 0.2889 |
| 0.2847 |
| 0.2839 |
| 0.2862 |
| 0.2871 |
| 0.2890 |
| 0.2909 |
| 0.2921 |
| 0.2963 |
| 0.2987 |
| 0.3018 |
| 0.3018 |
| 0.3028 |
| 0.2990 |
| 0.3009 |
| 0.3023 |
| 0.3002 |
| 0.3008 |
| 0.3040 |
| 0.3016 |
| 0.3017 |
| 0.3010 |
| 0.2960 |
| 0.3014 |
| 0.3005 |
| 0.3001 |
| 0.3003 |
| 0.3010 |
| 0.3015 |
| 0.3026 |
| 0.3066 |
| 0.3090 |
| 0.3114 |
| 0.3087 |
| 0.3084 |
| 0.3061 |
| 0.3054 |
| 0.3010 |
| 0.2949 |
| 0.3000 |
| 0.2945 |
| 0.2979 |
| 0.3005 |
| 0.2986 |
| 0.2963 |
| 0.2991 |
| 0.2988 |
| 0.2988 |
| 0.2938 |
| 0.2957 |
| 0.2952 |
| 0.2925 |
| 0.2930 |
| 0.2920 |
| 0.2939 |
| 0.2916 |
| 0.2954 |
| 0.2915 |
| 0.2916 |
| 0.2920 |
| 0.2893 |
| 0.2943 |
| 0.2923 |
| 0.2885 |
| 0.2877 |
| 0.2896 |
| 0.2904 |
| 0.2877 |
| 0.2891 |
| 0.2884 |
| 0.2896 |
| 0.2920 |
| 0.2916 |
| 0.2927 |
| 0.2932 |
| 0.2936 |
| 0.2959 |
| 0.2969 |
| 0.2949 |
| 0.2998 |
| 0.2969 |
| 0.2956 |
| 0.2967 |
| 0.2946 |
| 0.2931 |
| 0.2915 |
| 0.2938 |
| 0.2914 |
| 0.2877 |
| 0.2846 |
| 0.2856 |
| 0.2858 |
| 0.2837 |
| 0.2861 |
| 0.2885 |
| 0.2868 |
| 0.2855 |
| 0.2827 |
| 0.2752 |
| 0.2763 |
| 0.2762 |
| 0.2819 |
| 0.2810 |
| 0.2838 |
| 0.2804 |
| 0.2792 |
| 0.2805 |
| 0.2796 |
| 0.2817 |
| 0.2822 |
| 0.2836 |
| 0.2796 |
| 0.2840 |
| 0.2834 |
| 0.2854 |
| 0.2826 |
| 0.2846 |
| 0.2882 |
| 0.2839 |
| 0.2846 |
| 0.2798 |
| 0.2894 |
| 0.2873 |
| 0.2860 |
| 0.2883 |
| 0.2910 |
| 0.2889 |
| 0.2903 |
| 0.2890 |
| 0.2910 |
| 0.2878 |
| 0.2882 |
| 0.2945 |
| 0.2904 |
| 0.2911 |
| 0.2914 |
| 0.2892 |
| 0.2835 |
| 0.2870 |
| 0.2877 |
| 0.2834 |
| 0.2905 |
| 0.2895 |
| 0.2891 |
| 0.2897 |
| 0.2911 |
| 0.2918 |
| 0.2919 |
| 0.2891 |
| 0.2873 |
| 0.2867 |
| 0.2861 |
| 0.2898 |
| 0.2865 |
| 0.2853 |
| 0.2844 |
| 0.2828 |
| 0.2846 |
| 0.2890 |
| 0.2904 |
| 0.2848 |
| 0.2823 |
| 0.2842 |
| 0.2863 |
| 0.2887 |
| 0.2881 |
| 0.2894 |
| 0.2861 |
| 0.2876 |
| 0.2846 |
| 0.2761 |
| 0.2800 |
| 0.2815 |
| 0.2792 |
| 0.2817 |
| 0.2813 |
| 0.2872 |
| 0.2882 |
| 0.2921 |
| 0.2918 |
| 0.2897 |
| 0.2918 |
| 0.2880 |
| 0.2877 |
| 0.2933 |
| 0.2818 |
| 0.2756 |
| 0.2753 |
| 0.2763 |
| 0.2670 |
| 0.2689 |
| 0.2670 |
| 0.2689 |
| 0.2717 |
| 0.2686 |
| 0.2683 |
| 0.2613 |
| 0.2620 |
| 0.2698 |
| 0.2679 |
| 0.2645 |
| 0.2525 |
| 0.2487 |
| 0.2460 |
| 0.2518 |
| 0.2516 |
| 0.2521 |
| 0.2474 |
| 0.2527 |
| 0.2584 |
| 0.2628 |
| 0.2640 |
| 0.2642 |
| 0.2643 |
| 0.2617 |
| 0.2695 |
| 0.2773 |
| 0.2814 |
| 0.2865 |
| 0.2874 |
| 0.2922 |
| 0.2901 |
| 0.2918 |
| 0.2922 |
| 0.2923 |
| 0.2933 |
| 0.2948 |
| 0.2962 |
| 0.2964 |
| 0.2945 |
| 0.2946 |
| 0.2935 |
| 0.2957 |
| 0.2983 |
| 0.2954 |
| 0.3012 |
| 0.3033 |
| 0.3061 |
| 0.3085 |
| 0.3100 |
| 0.3065 |
| 0.3088 |
| 0.3121 |
| 0.3142 |
| 0.3162 |
| 0.3147 |
| 0.3134 |
| 0.3153 |
| 0.3193 |
| 0.3172 |
| 0.3182 |
| 0.3203 |
| 0.3205 |
| 0.3193 |
| 0.3176 |
| 0.3186 |
| 0.3188 |
| 0.3186 |
| 0.3192 |
| 0.3194 |
| 0.3200 |
| 0.3195 |
| 0.3182 |
| 0.3144 |
| 0.3186 |
| 0.3176 |
| 0.3200 |
| 0.3162 |
| 0.3199 |
| 0.3209 |
| 0.3229 |
| 0.3201 |
| 0.3136 |
| 0.3143 |
| 0.3104 |
| 0.3083 |
| 0.3041 |
| 0.3026 |
| 0.3015 |
| 0.3051 |
| 0.3026 |
| 0.3014 |
| 0.3008 |
| 0.2990 |
| 0.2983 |
| 0.3012 |
| 0.3039 |
| 0.3027 |
| 0.3046 |
| 0.2987 |
| 0.2976 |
| 0.2974 |
| 0.2948 |
| 0.2907 |
| 0.2899 |
| 0.2887 |
| 0.2867 |
| 0.2894 |
| 0.2897 |
| 0.2888 |
| 0.2822 |
| 0.2741 |
| 0.2716 |
| 0.2735 |
| 0.2755 |
| 0.2720 |
| 0.2665 |
| 0.2710 |
| 0.2710 |
| 0.2685 |
| 0.2698 |
| 0.2740 |
| 0.2774 |
| 0.2779 |
| 0.2804 |
| 0.2855 |
| 0.2858 |
| 0.2888 |
| 0.2885 |
| 0.2837 |
| 0.2898 |
| 0.2858 |
| 0.2892 |
| 0.2896 |
| 0.2878 |
| 0.2837 |
| 0.2860 |
| 0.2848 |
| 0.2812 |
| 0.2788 |
| 0.2819 |
| 0.2841 |
| 0.2875 |
| 0.2847 |
| 0.2848 |
| 0.2830 |
| 0.2861 |
| 0.2907 |
| 0.2875 |
| 0.2848 |
| 0.2836 |
| 0.2840 |
| 0.2833 |
| 0.2845 |
| 0.2816 |
| 0.2802 |
| 0.2821 |
| 0.2839 |
| 0.2885 |
| 0.2882 |
| 0.2867 |
| 0.2859 |
| 0.2816 |
| 0.2845 |
| 0.2881 |
| 0.2894 |
| 0.2888 |
| 0.2898 |
| 0.2913 |
| 0.2872 |
| 0.2896 |
| 0.2932 |
| 0.2912 |
| 0.2898 |
| 0.2879 |
| 0.2893 |
| 0.2907 |
| 0.2919 |
| 0.2930 |
| 0.2918 |
| 0.2949 |
| 0.2948 |
| 0.2927 |
| 0.2937 |
| 0.2941 |
| 0.2957 |
| 0.2950 |
| 0.2968 |
| 0.3027 |
| 0.2961 |
| 0.2997 |
| 0.2968 |
| 0.2977 |
| 0.3023 |
| 0.3039 |
| 0.3006 |
| 0.2992 |
| 0.2949 |
| 0.2987 |
| 0.2966 |
| 0.2927 |
| 0.3021 |
| 0.3100 |
| 0.3061 |
| 0.3086 |
| 0.3049 |
| 0.3044 |
| 0.3066 |
| 0.3039 |
| 0.3046 |
| 0.3136 |
| 0.3112 |
| 0.3089 |
| 0.3070 |
| 0.3107 |
| 0.3046 |
| 0.3020 |
| 0.3055 |
| 0.3059 |
| 0.3113 |
| 0.3084 |
| 0.3036 |
| 0.3072 |
| 0.3052 |
| 0.3050 |
| 0.3052 |
| 0.3005 |
| 0.3032 |
| 0.3019 |
| 0.2997 |
| 0.2978 |
| 0.2971 |
| 0.3028 |
| 0.3030 |
| 0.2938 |
| 0.2868 |
| 0.2889 |
| 0.2856 |
| 0.2872 |
| 0.2878 |
| 0.2866 |
| 0.2878 |
| 0.2951 |
| 0.2922 |
| 0.2974 |
| 0.3006 |
| 0.3023 |
| 0.3006 |
| 0.3022 |
| 0.2982 |
| 0.2991 |
| 0.2938 |
| 0.2894 |
| 0.2930 |
| 0.2902 |
| 0.2932 |
| 0.2994 |
| 0.3110 |
| 0.3110 |
| 0.3077 |
| 0.3074 |
| 0.2981 |
| 0.2971 |
| 0.2921 |
| 0.2920 |
| 0.2905 |
| 0.2867 |
| 0.2923 |
| 0.2945 |
| 0.2924 |
| 0.3048 |
| 0.3116 |
| 0.3102 |
| 0.3124 |
| 0.3168 |
| 0.3152 |
| 0.3131 |
| 0.3155 |
| 0.3194 |
| 0.3200 |
| 0.3195 |
| 0.3252 |
| 0.3263 |
| 0.3280 |
| 0.3318 |
| 0.3362 |
| 0.3424 |
| 0.3467 |
| 0.3474 |
| 0.3490 |
| 0.3491 |
| 0.3565 |
| 0.3577 |
| 0.3603 |
| 0.3620 |
| 0.3611 |
| 0.3617 |
| 0.3595 |
| 0.3626 |
| 0.3622 |
| 0.3575 |
| 0.3638 |
| 0.3656 |
| 0.3702 |
| 0.3704 |
| 0.3674 |
| 0.3677 |
| 0.3693 |
| 0.3681 |
| 0.3709 |
| 0.3766 |
| 0.3731 |
| 0.3746 |
| 0.3691 |
| 0.3654 |
| 0.3682 |
| 0.3646 |
| 0.3612 |
| 0.3598 |
| 0.3650 |
| 0.3628 |
| 0.3531 |
| 0.3566 |
| 0.3577 |
| 0.3554 |
| 0.3577 |
| 0.3600 |
| 0.3631 |
| 0.3586 |
| 0.3662 |
| 0.3550 |
| 0.3502 |
| 0.3508 |
| 0.3491 |
| 0.3487 |
| 0.3566 |
| 0.3552 |
| 0.3644 |
| 0.3672 |
| 0.3738 |
| 0.3835 |
| 0.4010 |
| 0.3942 |
| 0.3840 |
| 0.3649 |
| 0.3737 |
| 0.3655 |
| 0.3596 |
| 0.3628 |
| 0.3619 |
| 0.3517 |
| 0.3753 |
| 0.3774 |
| 0.3820 |
| 0.3951 |
| 0.3997 |
| 0.3975 |
| 0.4005 |
| 0.4129 |
| 0.4129 |
| 0.4113 |
| 0.4187 |
| 0.4305 |
| 0.4329 |
| 0.4342 |
| 0.4383 |
| 0.4330 |
| 0.4314 |
| 0.4253 |
| 0.4223 |
| 0.4287 |
| 0.4146 |
| 0.4141 |
| 0.4122 |
| 0.4079 |
| 0.4016 |
| 0.4053 |
| 0.4114 |
| 0.4092 |
| 0.4044 |
| 0.4050 |
| 0.3926 |
| 0.3983 |
| 0.3853 |
| 0.3864 |
| 0.3710 |
| 0.3790 |
| 0.3747 |
| 0.3750 |
| 0.3805 |
| 0.3702 |
| 0.3609 |
| 0.3553 |
| 0.3587 |
| 0.3615 |
| 0.3638 |
| 0.3671 |
| 0.3725 |
| 0.3825 |
| 0.3504 |
| 0.3507 |
| 0.3504 |
| 0.3490 |
| 0.3457 |
| 0.3456 |
| 0.3429 |
| 0.3475 |
| 0.3456 |
| 0.3446 |
| 0.3488 |
| 0.3461 |
| 0.3527 |
| 0.3515 |
| 0.3371 |
| 0.3242 |
| 0.3215 |
| 0.3184 |
| 0.3238 |
| 0.3391 |
| 0.3403 |
| 0.3450 |
| 0.3452 |
| 0.3416 |
| 0.3497 |
| 0.3463 |
| 0.3487 |
| 0.3534 |
| 0.3442 |
| 0.3464 |
| 0.3424 |
| 0.3435 |
| 0.3423 |
| 0.3419 |
| 0.3415 |
| 0.3445 |
| 0.3434 |
| 0.3446 |
| 0.3527 |
| 0.3542 |
| 0.3552 |
| 0.3645 |
| 0.3590 |
| 0.3716 |
| 0.3797 |
| 0.3776 |
| 0.3835 |
| 0.3802 |
| 0.3834 |
| 0.3801 |
| 0.3781 |
| 0.3804 |
| 0.3772 |
| 0.3757 |
| 0.3769 |
| 0.3780 |
| 0.3801 |
| 0.3812 |
| 0.3849 |
| 0.3791 |
| 0.3783 |
| 0.3755 |
| 0.3777 |
| 0.3789 |
| 0.3820 |
| 0.3812 |
| 0.3787 |
| 0.3837 |
| 0.3840 |
| 0.3836 |
| 0.3846 |
| 0.3817 |
| 0.3843 |
| 0.3865 |
| 0.3861 |
| 0.3856 |
| 0.3874 |
| 0.3864 |
| 0.3883 |
| 0.3872 |
| 0.3791 |
| 0.3757 |
| 0.3739 |
| 0.3748 |
| 0.3710 |
| 0.3779 |
| 0.3778 |
| 0.3776 |
| 0.3792 |
| 0.3770 |
| 0.3787 |
| 0.3810 |
| 0.3799 |
| 0.3829 |
| 0.3800 |
| 0.3819 |
| 0.3850 |
| 0.3852 |
| 0.3961 |
| 0.3971 |
| 0.3993 |
| 0.3960 |
| 0.3953 |
| 0.3936 |
| 0.3948 |
| 0.3941 |
| 0.3957 |
| 0.3980 |
| 0.3992 |
| 0.3998 |
| 0.4007 |
| 0.3988 |
| 0.4051 |
| 0.4052 |
| 0.4043 |
| 0.4120 |
| 0.4097 |
| 0.4121 |
| 0.4179 |
| 0.4180 |
| 0.4203 |
| 0.4113 |
| 0.4127 |
| 0.4134 |
| 0.4007 |
| 0.4030 |
| 0.4046 |
| 0.3998 |
| 0.4032 |
| 0.4059 |
| 0.4045 |
| 0.4036 |
| 0.4055 |
| 0.4092 |
| 0.4106 |
| 0.4066 |
| 0.4069 |
| 0.4031 |
| 0.4027 |
| 0.4034 |
| 0.4059 |
| 0.3995 |
| 0.3987 |
| 0.3972 |
| 0.3920 |
| 0.3899 |
| 0.3989 |
| 0.3964 |
| 0.3981 |
| 0.4034 |
| 0.4215 |
| 0.4269 |
| 0.4178 |
| 0.4098 |
| 0.4120 |
| 0.4072 |
| 0.4093 |
| 0.4112 |
| 0.4137 |
| 0.4149 |
| 0.4150 |
| 0.4131 |
| 0.4085 |
| 0.4075 |
| 0.4078 |
| 0.4024 |
| 0.4061 |
| 0.4032 |
| 0.4006 |
| 0.4062 |
| 0.4081 |
| 0.4055 |
| 0.3992 |
| 0.4036 |
| 0.4102 |
| 0.4076 |
| 0.4012 |
| 0.3891 |
| 0.3870 |
| 0.3849 |
| 0.3914 |
| 0.3882 |
| 0.3796 |
| 0.3768 |
| 0.3742 |
| 0.3737 |
| 0.3595 |
| 0.3629 |
| 0.3456 |
| 0.3459 |