Povijest dnevnih stopa ALL /KES od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 1.7110 kenijski šiling
Minimalni na
1 albanski lek = 0.6794 kenijski šiling
povijest Cijena KES / ALL
Date | ALL/KES |
| 1.4081 |
| 1.4405 |
| 1.4249 |
| 1.4119 |
| 1.3718 |
| 1.3514 |
| 1.3901 |
| 1.3913 |
| 1.4274 |
| 1.4651 |
| 1.5084 |
| 1.5125 |
| 1.4866 |
| 1.6569 |
| 1.6792 |
| 1.6900 |
| 1.7040 |
| 1.6777 |
| 1.6479 |
| 1.6786 |
| 1.6440 |
| 1.6301 |
| 1.6304 |
| 1.6407 |
| 1.6328 |
| 1.6022 |
| 1.5591 |
| 1.5444 |
| 1.5128 |
| 1.5038 |
| 1.4909 |
| 1.4802 |
| 1.4667 |
| 1.4811 |
| 1.4750 |
| 1.4699 |
| 1.4554 |
| 1.4296 |
| 1.4845 |
| 1.5090 |
| 1.5071 |
| 1.5252 |
| 1.5589 |
| 1.5569 |
| 1.4828 |
| 1.4494 |
| 1.4334 |
| 1.4160 |
| 1.4142 |
| 1.3699 |
| 1.3434 |
| 1.3416 |
| 1.3395 |
| 1.3524 |
| 1.3371 |
| 1.3399 |
| 1.3132 |
| 1.2123 |
| 1.1888 |
| 1.1681 |
| 1.1668 |
| 1.1517 |
| 1.1565 |
| 1.1601 |
| 1.1606 |
| 1.1522 |
| 1.1201 |
| 1.1538 |
| 1.1482 |
| 1.1426 |
| 1.1222 |
| 1.1114 |
| 1.0901 |
| 1.0674 |
| 1.0718 |
| 1.0390 |
| 1.0237 |
| 1.0185 |
| 1.0149 |
| 1.0057 |
| 1.0160 |
| 1.0015 |
| 1.0339 |
| 1.0372 |
| 1.0174 |
| 1.0237 |
| 1.0199 |
| 1.0384 |
| 1.0415 |
| 1.0465 |
| 1.0417 |
| 1.0264 |
| 1.0192 |
| 1.0346 |
| 1.0456 |
| 1.0327 |
| 1.0203 |
| 1.0432 |
| 1.0405 |
| 1.0321 |
| 1.0065 |
| 1.0160 |
| 1.0104 |
| 1.0384 |
| 1.0288 |
| 1.0136 |
| 0.9873 |
| 1.0517 |
| 1.0634 |
| 1.0598 |
| 1.0706 |
| 1.0503 |
| 1.0601 |
| 1.0580 |
| 1.0542 |
| 1.0652 |
| 1.0647 |
| 1.0555 |
| 1.0530 |
| 1.0525 |
| 1.0530 |
| 1.0428 |
| 1.0498 |
| 1.0517 |
| 1.0495 |
| 1.0574 |
| 1.0577 |
| 1.0553 |
| 1.0577 |
| 1.0632 |
| 1.0642 |
| 1.0643 |
| 1.0728 |
| 1.0638 |
| 1.0563 |
| 1.0613 |
| 1.0549 |
| 1.0622 |
| 1.0498 |
| 1.0402 |
| 1.0445 |
| 1.0474 |
| 1.0488 |
| 1.0456 |
| 1.0625 |
| 1.0657 |
| 1.0671 |
| 1.0722 |
| 1.0604 |
| 1.0531 |
| 1.0512 |
| 1.0596 |
| 1.0558 |
| 1.0373 |
| 1.0391 |
| 1.0480 |
| 1.0612 |
| 1.0642 |
| 1.0543 |
| 1.0694 |
| 1.0763 |
| 1.0743 |
| 1.0698 |
| 1.0769 |
| 1.0832 |
| 1.0757 |
| 1.0781 |
| 1.0849 |
| 1.0783 |
| 1.0969 |
| 1.0965 |
| 1.0880 |
| 1.0619 |
| 1.0523 |
| 1.0459 |
| 1.0431 |
| 1.0229 |
| 1.0379 |
| 1.0311 |
| 1.0309 |
| 1.0310 |
| 1.0210 |
| 1.0284 |
| 1.0380 |
| 1.0318 |
| 1.0394 |
| 1.0320 |
| 1.0368 |
| 1.0254 |
| 1.0255 |
| 1.0197 |
| 0.9941 |
| 0.9790 |
| 0.9699 |
| 0.9646 |
| 0.9619 |
| 0.9657 |
| 0.9661 |
| 0.9558 |
| 0.9417 |
| 0.9383 |
| 0.9235 |
| 0.9423 |
| 0.9414 |
| 0.9307 |
| 0.9092 |
| 0.9137 |
| 0.8869 |
| 0.9325 |
| 0.9451 |
| 0.9553 |
| 0.9145 |
| 0.8964 |
| 0.8959 |
| 0.9032 |
| 0.9110 |
| 0.9116 |
| 0.9168 |
| 0.9274 |
| 0.9283 |
| 0.9324 |
| 0.9165 |
| 0.9256 |
| 0.9125 |
| 0.9235 |
| 0.9167 |
| 0.9185 |
| 0.9184 |
| 0.9360 |
| 0.9312 |
| 0.9368 |
| 0.9292 |
| 0.9296 |
| 0.9273 |
| 0.9407 |
| 0.9419 |
| 0.9416 |
| 0.9307 |
| 0.9487 |
| 0.9470 |
| 0.9553 |
| 0.9519 |
| 0.9516 |
| 0.9508 |
| 0.9518 |
| 0.9440 |
| 0.9489 |
| 0.9534 |
| 0.9411 |
| 0.9370 |
| 0.9311 |
| 0.9258 |
| 0.9194 |
| 0.9203 |
| 0.9155 |
| 0.9173 |
| 0.9187 |
| 0.9203 |
| 0.9067 |
| 0.9031 |
| 0.9132 |
| 0.9128 |
| 0.8988 |
| 0.9086 |
| 0.9122 |
| 0.9109 |
| 0.9172 |
| 0.9183 |
| 0.9228 |
| 0.9309 |
| 0.9314 |
| 0.9448 |
| 0.9440 |
| 0.9439 |
| 0.9431 |
| 0.9430 |
| 0.9365 |
| 0.9336 |
| 0.9439 |
| 0.9275 |
| 0.9278 |
| 0.9296 |
| 0.9293 |
| 0.9325 |
| 0.9243 |
| 0.9268 |
| 0.9386 |
| 0.9284 |
| 0.9212 |
| 0.9245 |
| 0.9328 |
| 0.9236 |
| 0.9126 |
| 0.9246 |
| 0.9337 |
| 0.9373 |
| 0.9316 |
| 0.9389 |
| 0.9331 |
| 0.9347 |
| 0.9313 |
| 0.9308 |
| 0.9463 |
| 0.9344 |
| 0.9304 |
| 0.9454 |
| 0.9405 |
| 0.9422 |
| 0.9465 |
| 0.9638 |
| 0.9666 |
| 0.9501 |
| 0.9592 |
| 0.9583 |
| 0.9456 |
| 0.9450 |
| 0.9495 |
| 0.9489 |
| 0.9317 |
| 0.9476 |
| 0.9486 |
| 0.9406 |
| 0.9424 |
| 0.9263 |
| 0.9313 |
| 0.9175 |
| 0.9121 |
| 0.9097 |
| 0.9168 |
| 0.9204 |
| 0.9092 |
| 0.9065 |
| 0.9034 |
| 0.9043 |
| 0.9128 |
| 0.9102 |
| 0.9052 |
| 0.9051 |
| 0.9126 |
| 0.9206 |
| 0.9209 |
| 0.9177 |
| 0.9315 |
| 0.9215 |
| 0.9232 |
| 0.9255 |
| 0.9195 |
| 0.9120 |
| 0.8992 |
| 0.8928 |
| 0.8885 |
| 0.8782 |
| 0.8661 |
| 0.8668 |
| 0.8684 |
| 0.8585 |
| 0.8615 |
| 0.8617 |
| 0.8535 |
| 0.8523 |
| 0.8501 |
| 0.8300 |
| 0.8251 |
| 0.8297 |
| 0.8430 |
| 0.8368 |
| 0.8248 |
| 0.8212 |
| 0.8280 |
| 0.8291 |
| 0.8269 |
| 0.8353 |
| 0.8329 |
| 0.8361 |
| 0.8199 |
| 0.8282 |
| 0.8106 |
| 0.8135 |
| 0.8053 |
| 0.8163 |
| 0.8258 |
| 0.8148 |
| 0.8157 |
| 0.8032 |
| 0.8406 |
| 0.8341 |
| 0.8287 |
| 0.8298 |
| 0.8395 |
| 0.8452 |
| 0.8516 |
| 0.8412 |
| 0.8455 |
| 0.8410 |
| 0.8461 |
| 0.8628 |
| 0.8526 |
| 0.8457 |
| 0.8511 |
| 0.8376 |
| 0.8221 |
| 0.8241 |
| 0.8254 |
| 0.8124 |
| 0.8309 |
| 0.8274 |
| 0.8205 |
| 0.8143 |
| 0.8194 |
| 0.8254 |
| 0.8308 |
| 0.8330 |
| 0.8255 |
| 0.8227 |
| 0.8218 |
| 0.8315 |
| 0.8210 |
| 0.8271 |
| 0.8176 |
| 0.8059 |
| 0.8104 |
| 0.8208 |
| 0.8283 |
| 0.8142 |
| 0.8064 |
| 0.8035 |
| 0.8029 |
| 0.8097 |
| 0.8140 |
| 0.8183 |
| 0.8065 |
| 0.8109 |
| 0.8073 |
| 0.7840 |
| 0.7966 |
| 0.7990 |
| 0.7956 |
| 0.8072 |
| 0.8066 |
| 0.8294 |
| 0.8393 |
| 0.8313 |
| 0.8470 |
| 0.8523 |
| 0.8539 |
| 0.8459 |
| 0.8344 |
| 0.8518 |
| 0.8154 |
| 0.7937 |
| 0.7984 |
| 0.8062 |
| 0.7958 |
| 0.8074 |
| 0.7891 |
| 0.7851 |
| 0.7957 |
| 0.7756 |
| 0.7744 |
| 0.7580 |
| 0.7633 |
| 0.7769 |
| 0.7624 |
| 0.7537 |
| 0.7301 |
| 0.7194 |
| 0.7037 |
| 0.7162 |
| 0.7122 |
| 0.7126 |
| 0.6925 |
| 0.7076 |
| 0.7298 |
| 0.7378 |
| 0.7414 |
| 0.7412 |
| 0.7431 |
| 0.7373 |
| 0.7574 |
| 0.7694 |
| 0.7746 |
| 0.7882 |
| 0.7899 |
| 0.8028 |
| 0.7939 |
| 0.8023 |
| 0.8027 |
| 0.8014 |
| 0.8022 |
| 0.8093 |
| 0.8161 |
| 0.8170 |
| 0.8098 |
| 0.8083 |
| 0.8092 |
| 0.8141 |
| 0.8225 |
| 0.8171 |
| 0.8341 |
| 0.8406 |
| 0.8480 |
| 0.8451 |
| 0.8463 |
| 0.8450 |
| 0.8492 |
| 0.8519 |
| 0.8517 |
| 0.8541 |
| 0.8483 |
| 0.8516 |
| 0.8501 |
| 0.8524 |
| 0.8559 |
| 0.8579 |
| 0.8560 |
| 0.8604 |
| 0.8593 |
| 0.8563 |
| 0.8560 |
| 0.8506 |
| 0.8487 |
| 0.8518 |
| 0.8568 |
| 0.8557 |
| 0.8488 |
| 0.8452 |
| 0.8416 |
| 0.8366 |
| 0.8347 |
| 0.8351 |
| 0.8285 |
| 0.8369 |
| 0.8435 |
| 0.8496 |
| 0.8411 |
| 0.8459 |
| 0.8480 |
| 0.8383 |
| 0.8359 |
| 0.8318 |
| 0.8213 |
| 0.8248 |
| 0.8367 |
| 0.8249 |
| 0.8191 |
| 0.8191 |
| 0.8272 |
| 0.8377 |
| 0.8308 |
| 0.8259 |
| 0.8262 |
| 0.8341 |
| 0.8323 |
| 0.8341 |
| 0.8286 |
| 0.8259 |
| 0.8176 |
| 0.8112 |
| 0.7979 |
| 0.7953 |
| 0.8025 |
| 0.8091 |
| 0.7988 |
| 0.7911 |
| 0.7783 |
| 0.7634 |
| 0.7715 |
| 0.7798 |
| 0.7782 |
| 0.7786 |
| 0.7815 |
| 0.7874 |
| 0.7834 |
| 0.7904 |
| 0.7954 |
| 0.7988 |
| 0.8008 |
| 0.8210 |
| 0.8354 |
| 0.8384 |
| 0.8474 |
| 0.8441 |
| 0.8298 |
| 0.8309 |
| 0.8124 |
| 0.8136 |
| 0.8136 |
| 0.8100 |
| 0.7961 |
| 0.8014 |
| 0.7962 |
| 0.7848 |
| 0.7777 |
| 0.7826 |
| 0.7880 |
| 0.7980 |
| 0.7897 |
| 0.7891 |
| 0.7838 |
| 0.7851 |
| 0.7995 |
| 0.7793 |
| 0.7687 |
| 0.7627 |
| 0.7573 |
| 0.7556 |
| 0.7617 |
| 0.7520 |
| 0.7436 |
| 0.7516 |
| 0.7503 |
| 0.7688 |
| 0.7680 |
| 0.7695 |
| 0.7696 |
| 0.7707 |
| 0.7660 |
| 0.7790 |
| 0.7729 |
| 0.7738 |
| 0.7837 |
| 0.7811 |
| 0.7752 |
| 0.7768 |
| 0.7902 |
| 0.7883 |
| 0.7788 |
| 0.7752 |
| 0.7850 |
| 0.7889 |
| 0.7907 |
| 0.7878 |
| 0.7880 |
| 0.8036 |
| 0.8109 |
| 0.7964 |
| 0.8043 |
| 0.7929 |
| 0.7878 |
| 0.7903 |
| 0.8522 |
| 0.8787 |
| 0.8544 |
| 0.8697 |
| 0.8994 |
| 0.9432 |
| 0.9798 |
| 0.9902 |
| 0.9768 |
| 1.0049 |
| 0.9585 |
| 0.9779 |
| 0.9278 |
| 0.9249 |
| 0.9530 |
| 0.9695 |
| 0.9526 |
| 0.9549 |
| 0.9547 |
| 0.9341 |
| 0.9306 |
| 0.9104 |
| 0.9061 |
| 0.9097 |
| 0.9162 |
| 0.9173 |
| 0.9027 |
| 0.8924 |
| 0.8618 |
| 0.8629 |
| 0.8684 |
| 0.8547 |
| 0.8683 |
| 0.8659 |
| 0.8465 |
| 0.8599 |
| 0.8438 |
| 0.8474 |
| 0.8547 |
| 0.8522 |
| 0.8271 |
| 0.8134 |
| 0.8008 |
| 0.7868 |
| 0.7847 |
| 0.7962 |
| 0.7928 |
| 0.7779 |
| 0.7596 |
| 0.7770 |
| 0.7640 |
| 0.7653 |
| 0.7720 |
| 0.7676 |
| 0.7715 |
| 0.7883 |
| 0.7864 |
| 0.8083 |
| 0.8123 |
| 0.8164 |
| 0.8163 |
| 0.8095 |
| 0.8004 |
| 0.7904 |
| 0.7731 |
| 0.7615 |
| 0.7590 |
| 0.7499 |
| 0.7569 |
| 0.7576 |
| 0.7729 |
| 0.7745 |
| 0.7755 |
| 0.7767 |
| 0.7529 |
| 0.7453 |
| 0.7358 |
| 0.7276 |
| 0.7232 |
| 0.7220 |
| 0.7164 |
| 0.7199 |
| 0.7094 |
| 0.7324 |
| 0.7434 |
| 0.7447 |
| 0.7489 |
| 0.7555 |
| 0.7524 |
| 0.7490 |
| 0.7515 |
| 0.7538 |
| 0.7503 |
| 0.7477 |
| 0.7534 |
| 0.7576 |
| 0.7612 |
| 0.7597 |
| 0.7760 |
| 0.7921 |
| 0.7907 |
| 0.7915 |
| 0.7926 |
| 0.7912 |
| 0.8105 |
| 0.8138 |
| 0.8109 |
| 0.8147 |
| 0.8134 |
| 0.8069 |
| 0.8106 |
| 0.8179 |
| 0.8178 |
| 0.8067 |
| 0.8212 |
| 0.8248 |
| 0.8205 |
| 0.8264 |
| 0.8210 |
| 0.8238 |
| 0.8271 |
| 0.8258 |
| 0.8290 |
| 0.8460 |
| 0.8399 |
| 0.8455 |
| 0.8357 |
| 0.8199 |
| 0.8354 |
| 0.8331 |
| 0.8243 |
| 0.8155 |
| 0.8362 |
| 0.8194 |
| 0.8003 |
| 0.7947 |
| 0.7990 |
| 0.7921 |
| 0.7985 |
| 0.8091 |
| 0.8251 |
| 0.8073 |
| 0.8333 |
| 0.7942 |
| 0.7778 |
| 0.7744 |
| 0.7828 |
| 0.7878 |
| 0.8073 |
| 0.8066 |
| 0.8323 |
| 0.8286 |
| 0.8341 |
| 0.8689 |
| 0.8877 |
| 0.8770 |
| 0.8528 |
| 0.8131 |
| 0.8344 |
| 0.8183 |
| 0.8051 |
| 0.7940 |
| 0.8157 |
| 0.8089 |
| 0.8384 |
| 0.8365 |
| 0.8119 |
| 0.8527 |
| 0.8594 |
| 0.8164 |
| 0.8148 |
| 0.8286 |
| 0.8355 |
| 0.8238 |
| 0.8410 |
| 0.8594 |
| 0.8769 |
| 0.8713 |
| 0.8783 |
| 0.8393 |
| 0.8432 |
| 0.8194 |
| 0.8155 |
| 0.8216 |
| 0.7934 |
| 0.8056 |
| 0.7994 |
| 0.7829 |
| 0.7851 |
| 0.7974 |
| 0.8045 |
| 0.8001 |
| 0.7921 |
| 0.8059 |
| 0.7852 |
| 0.8178 |
| 0.8080 |
| 0.8288 |
| 0.8352 |
| 0.8384 |
| 0.8289 |
| 0.8541 |
| 0.8749 |
| 0.8258 |
| 0.8173 |
| 0.7848 |
| 0.7709 |
| 0.7622 |
| 0.7529 |
| 0.7769 |
| 0.7701 |
| 0.7643 |
| 0.7274 |
| 0.7397 |
| 0.7360 |
| 0.7381 |
| 0.7359 |
| 0.7290 |
| 0.7273 |
| 0.7313 |
| 0.7297 |
| 0.7216 |
| 0.7186 |
| 0.7131 |
| 0.7204 |
| 0.7185 |
| 0.7174 |
| 0.7195 |
| 0.7275 |
| 0.7281 |
| 0.7214 |
| 0.7158 |
| 0.7144 |
| 0.7100 |
| 0.7083 |
| 0.7105 |
| 0.7119 |
| 0.7072 |
| 0.7055 |
| 0.7103 |
| 0.7118 |
| 0.7181 |
| 0.7216 |
| 0.7223 |
| 0.7280 |
| 0.7236 |
| 0.7206 |
| 0.7255 |
| 0.7248 |
| 0.7229 |
| 0.7303 |
| 0.7212 |
| 0.7289 |
| 0.7393 |
| 0.7467 |
| 0.7397 |
| 0.7353 |
| 0.7380 |
| 0.7419 |
| 0.7250 |
| 0.7446 |
| 0.7441 |
| 0.7366 |
| 0.7326 |
| 0.7321 |
| 0.7298 |
| 0.7370 |
| 0.7414 |
| 0.7351 |
| 0.7347 |
| 0.7414 |
| 0.7305 |
| 0.7337 |
| 0.7360 |
| 0.7312 |
| 0.7337 |
| 0.7365 |
| 0.7377 |
| 0.7363 |
| 0.7372 |
| 0.7450 |
| 0.7460 |
| 0.7395 |
| 0.7440 |
| 0.7422 |
| 0.7458 |
| 0.7371 |
| 0.7300 |
| 0.7316 |
| 0.7299 |
| 0.7313 |
| 0.7238 |
| 0.7152 |
| 0.7115 |
| 0.7074 |
| 0.7019 |
| 0.6920 |
| 0.6960 |
| 0.7012 |
| 0.7040 |
| 0.7009 |
| 0.6975 |
| 0.7075 |
| 0.6942 |
| 0.6890 |
| 0.6888 |
| 0.6983 |
| 0.7032 |
| 0.6992 |
| 0.7040 |
| 0.7007 |
| 0.7025 |
| 0.7097 |
| 0.6994 |
| 0.7025 |
| 0.7133 |
| 0.7126 |
| 0.7226 |
| 0.7119 |
| 0.7182 |
| 0.7161 |
| 0.7231 |
| 0.7173 |
| 0.7130 |
| 0.7124 |
| 0.7230 |
| 0.7416 |
| 0.7554 |
| 0.7511 |
| 0.7589 |
| 0.7714 |
| 0.7708 |
| 0.7677 |
| 0.7565 |
| 0.7523 |
| 0.7496 |
| 0.7368 |
| 0.7474 |
| 0.7522 |
| 0.7495 |
| 0.7623 |
| 0.7713 |
| 0.7714 |
| 0.7719 |
| 0.7762 |
| 0.7917 |
| 0.7967 |
| 0.7800 |
| 0.7783 |
| 0.7712 |
| 0.7540 |
| 0.7684 |
| 0.7895 |
| 0.7872 |
| 0.7917 |
| 0.7887 |
| 0.7868 |
| 0.7856 |
| 0.7971 |
| 0.7959 |
| 0.8051 |
| 0.8065 |
| 0.8481 |
| 0.8556 |
| 0.8475 |
| 0.8405 |
| 0.8559 |
| 0.8377 |
| 0.8336 |
| 0.8241 |
| 0.8241 |
| 0.8184 |
| 0.8191 |
| 0.8091 |
| 0.8004 |
| 0.7951 |
| 0.7953 |
| 0.7879 |
| 0.7878 |
| 0.7755 |
| 0.7735 |
| 0.7964 |
| 0.7950 |
| 0.7861 |
| 0.7737 |
| 0.7888 |
| 0.7917 |
| 0.7893 |
| 0.7815 |
| 0.7538 |
| 0.7518 |
| 0.7436 |
| 0.7634 |
| 0.7575 |
| 0.7448 |
| 0.7301 |
| 0.7287 |
| 0.7327 |
| 0.7133 |
| 0.7215 |
| 0.6872 |
| 0.6886 |