Povijest dnevnih stopa ALL /IQD od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 albanski lek = 29.5648 irački dinar
Minimalni na
1 albanski lek = 8.5112 irački dinar
povijest Cijena IQD / ALL
Date | ALL/IQD |
| 14.0366 |
| 14.0305 |
| 13.9526 |
| 13.8100 |
| 13.8024 |
| 13.8845 |
| 13.7462 |
| 13.7811 |
| 13.7990 |
| 13.8103 |
| 13.6778 |
| 13.6929 |
| 13.6077 |
| 13.6087 |
| 13.5367 |
| 13.6444 |
| 13.7390 |
| 13.8219 |
| 13.7306 |
| 13.9951 |
| 13.9220 |
| 13.8022 |
| 13.8789 |
| 14.0355 |
| 14.0189 |
| 13.7681 |
| 13.4230 |
| 13.4179 |
| 13.1534 |
| 13.1302 |
| 13.0669 |
| 13.0729 |
| 12.9535 |
| 13.1398 |
| 13.1400 |
| 13.1609 |
| 13.0814 |
| 12.8959 |
| 13.4626 |
| 13.7769 |
| 13.8419 |
| 14.0452 |
| 14.3652 |
| 14.4036 |
| 13.8427 |
| 13.4865 |
| 13.3277 |
| 13.2804 |
| 13.2932 |
| 12.9096 |
| 12.6989 |
| 12.7565 |
| 12.8005 |
| 12.9789 |
| 14.4420 |
| 13.0131 |
| 14.2384 |
| 13.6877 |
| 13.5002 |
| 13.4150 |
| 13.5043 |
| 13.4201 |
| 13.5186 |
| 13.6018 |
| 13.6415 |
| 13.5733 |
| 13.2231 |
| 13.6472 |
| 13.5952 |
| 13.5447 |
| 13.3374 |
| 13.2204 |
| 12.9936 |
| 12.7584 |
| 12.8331 |
| 12.4710 |
| 12.3124 |
| 12.2508 |
| 12.2327 |
| 12.1475 |
| 12.2740 |
| 12.1153 |
| 12.5190 |
| 12.5764 |
| 12.3503 |
| 12.4507 |
| 12.4194 |
| 12.6907 |
| 12.7494 |
| 12.8366 |
| 12.8085 |
| 12.6549 |
| 12.5952 |
| 12.8027 |
| 12.9595 |
| 12.8372 |
| 12.7071 |
| 13.0263 |
| 13.0107 |
| 12.9334 |
| 12.6355 |
| 12.7790 |
| 12.7340 |
| 13.1029 |
| 13.1277 |
| 12.9524 |
| 12.6243 |
| 13.4920 |
| 13.6507 |
| 13.6130 |
| 13.7509 |
| 13.5030 |
| 13.6234 |
| 13.6114 |
| 13.5793 |
| 13.7446 |
| 13.7398 |
| 13.6257 |
| 13.6122 |
| 13.6207 |
| 13.6536 |
| 13.5494 |
| 13.6776 |
| 13.7447 |
| 13.7633 |
| 13.8835 |
| 13.9243 |
| 13.9113 |
| 13.9633 |
| 14.0555 |
| 14.0975 |
| 14.1368 |
| 14.2230 |
| 14.1294 |
| 14.0608 |
| 14.1543 |
| 14.1373 |
| 14.2661 |
| 14.1125 |
| 14.0258 |
| 14.1226 |
| 14.1552 |
| 14.1959 |
| 14.1615 |
| 14.3933 |
| 14.4149 |
| 14.4563 |
| 14.4987 |
| 14.4280 |
| 14.5321 |
| 14.2746 |
| 14.3160 |
| 14.2720 |
| 14.1416 |
| 13.9220 |
| 13.9501 |
| 14.1030 |
| 14.1746 |
| 14.0360 |
| 14.2098 |
| 14.3384 |
| 14.3218 |
| 14.2536 |
| 14.2722 |
| 14.3673 |
| 14.2635 |
| 14.3774 |
| 14.4886 |
| 14.4794 |
| 11.7820 |
| 11.7156 |
| 11.6510 |
| 11.5043 |
| 11.4503 |
| 11.4027 |
| 11.4231 |
| 11.2048 |
| 11.3736 |
| 11.3030 |
| 11.3454 |
| 11.3266 |
| 11.1970 |
| 11.3046 |
| 11.3950 |
| 11.3634 |
| 11.4569 |
| 11.4055 |
| 11.3960 |
| 11.3090 |
| 11.3343 |
| 11.2770 |
| 11.0058 |
| 10.8981 |
| 10.8480 |
| 10.7731 |
| 10.7581 |
| 10.7755 |
| 10.8152 |
| 10.6682 |
| 10.5096 |
| 10.4599 |
| 10.3496 |
| 10.5361 |
| 10.4614 |
| 10.3830 |
| 10.2623 |
| 10.2384 |
| 10.1009 |
| 10.4394 |
| 10.8626 |
| 11.0531 |
| 10.7585 |
| 10.5691 |
| 10.5595 |
| 10.6940 |
| 10.8222 |
| 10.7458 |
| 10.8098 |
| 10.8868 |
| 10.9409 |
| 10.9631 |
| 10.8603 |
| 10.8317 |
| 10.7298 |
| 10.6996 |
| 10.7051 |
| 10.7531 |
| 10.6898 |
| 10.7833 |
| 10.6842 |
| 10.7494 |
| 10.6906 |
| 10.6767 |
| 10.6777 |
| 10.7952 |
| 10.7985 |
| 10.8130 |
| 10.7205 |
| 10.9364 |
| 10.9364 |
| 11.0476 |
| 11.0013 |
| 10.8994 |
| 10.9390 |
| 10.9855 |
| 10.9634 |
| 11.0557 |
| 11.1498 |
| 10.9921 |
| 11.0022 |
| 10.9526 |
| 10.9091 |
| 10.8355 |
| 10.8488 |
| 10.8149 |
| 10.7762 |
| 10.8135 |
| 10.8607 |
| 10.7257 |
| 10.6729 |
| 10.7595 |
| 10.8425 |
| 10.7341 |
| 10.8039 |
| 10.8564 |
| 10.8543 |
| 10.8569 |
| 10.9266 |
| 10.9166 |
| 10.9164 |
| 10.9066 |
| 11.0483 |
| 11.0332 |
| 11.0642 |
| 10.9727 |
| 10.9526 |
| 10.8865 |
| 10.8470 |
| 10.9257 |
| 10.7985 |
| 10.8761 |
| 10.8933 |
| 10.9582 |
| 10.9931 |
| 10.9182 |
| 10.9315 |
| 11.1050 |
| 10.9744 |
| 10.8984 |
| 10.9553 |
| 11.0379 |
| 10.9016 |
| 10.7848 |
| 10.9375 |
| 11.0596 |
| 11.1163 |
| 11.0507 |
| 11.0853 |
| 10.9867 |
| 11.0392 |
| 10.9644 |
| 10.9763 |
| 11.1936 |
| 10.9709 |
| 11.0336 |
| 11.2048 |
| 11.1631 |
| 11.1796 |
| 11.2792 |
| 11.3719 |
| 11.3601 |
| 11.1760 |
| 11.2494 |
| 11.2393 |
| 11.1061 |
| 11.0826 |
| 11.0831 |
| 11.1545 |
| 10.9683 |
| 11.0924 |
| 10.9690 |
| 10.8782 |
| 10.8978 |
| 10.6927 |
| 10.7555 |
| 10.6281 |
| 10.5347 |
| 10.4918 |
| 10.5798 |
| 10.4142 |
| 10.2622 |
| 10.1798 |
| 10.1401 |
| 10.1547 |
| 10.2541 |
| 10.2699 |
| 10.2231 |
| 10.2539 |
| 10.3750 |
| 10.4553 |
| 10.4966 |
| 10.3980 |
| 10.5053 |
| 10.3823 |
| 10.3945 |
| 10.3858 |
| 10.2420 |
| 10.2242 |
| 10.0952 |
| 10.0313 |
| 9.9944 |
| 9.8667 |
| 9.8196 |
| 9.7577 |
| 9.7902 |
| 9.6942 |
| 9.8537 |
| 9.8819 |
| 9.7915 |
| 9.7578 |
| 9.7362 |
| 9.4955 |
| 9.4472 |
| 9.5053 |
| 9.7014 |
| 9.5903 |
| 9.5015 |
| 9.4633 |
| 9.4758 |
| 9.4705 |
| 9.4341 |
| 9.5187 |
| 9.4723 |
| 9.5153 |
| 9.3338 |
| 9.4273 |
| 9.3573 |
| 9.3962 |
| 9.3114 |
| 9.4646 |
| 9.4127 |
| 9.2818 |
| 9.2532 |
| 9.1381 |
| 9.6030 |
| 9.5798 |
| 9.5237 |
| 9.5089 |
| 9.6339 |
| 9.7111 |
| 9.7946 |
| 9.6805 |
| 9.7296 |
| 9.6927 |
| 9.7231 |
| 9.9120 |
| 9.8024 |
| 9.7293 |
| 9.8098 |
| 9.6669 |
| 9.4843 |
| 9.6573 |
| 9.4821 |
| 9.4667 |
| 9.5470 |
| 9.5118 |
| 9.5183 |
| 9.4167 |
| 9.4841 |
| 9.3544 |
| 9.4371 |
| 9.3986 |
| 9.2965 |
| 9.2786 |
| 9.1556 |
| 9.3412 |
| 9.2118 |
| 9.2887 |
| 9.1892 |
| 9.0813 |
| 8.9520 |
| 9.0953 |
| 9.2669 |
| 9.0165 |
| 8.9725 |
| 8.8583 |
| 8.9664 |
| 8.9516 |
| 8.9112 |
| 9.0245 |
| 8.9885 |
| 8.9844 |
| 8.9209 |
| 8.7101 |
| 8.9304 |
| 8.9599 |
| 8.7096 |
| 9.3944 |
| 9.4071 |
| 9.6374 |
| 9.6727 |
| 9.5578 |
| 9.5395 |
| 9.6145 |
| 9.4277 |
| 9.2847 |
| 9.2053 |
| 9.4315 |
| 9.2968 |
| 9.1946 |
| 9.3586 |
| 9.4286 |
| 9.1261 |
| 9.3028 |
| 9.4054 |
| 9.4791 |
| 9.5052 |
| 9.3945 |
| 9.4599 |
| 9.2152 |
| 9.1996 |
| 9.5843 |
| 9.4285 |
| 9.4865 |
| 9.1684 |
| 9.1739 |
| 8.8965 |
| 9.1900 |
| 9.1469 |
| 9.1147 |
| 8.8997 |
| 9.1883 |
| 9.4635 |
| 9.5645 |
| 9.5916 |
| 9.6396 |
| 9.6491 |
| 9.1099 |
| 9.8644 |
| 9.6249 |
| 9.9033 |
| 10.1049 |
| 10.2632 |
| 10.3610 |
| 10.3848 |
| 10.4664 |
| 10.4822 |
| 10.4746 |
| 10.5082 |
| 10.6214 |
| 10.7556 |
| 10.8078 |
| 10.6502 |
| 10.6615 |
| 10.6761 |
| 10.7962 |
| 10.7508 |
| 10.7284 |
| 11.0389 |
| 11.1652 |
| 11.3210 |
| 11.3237 |
| 11.3647 |
| 11.3495 |
| 11.3181 |
| 11.4449 |
| 11.4244 |
| 11.4817 |
| 11.4252 |
| 11.2730 |
| 11.4481 |
| 11.4464 |
| 11.3366 |
| 11.5254 |
| 11.4389 |
| 11.5319 |
| 11.5293 |
| 11.4828 |
| 11.4881 |
| 11.4315 |
| 11.6802 |
| 11.4561 |
| 11.5295 |
| 11.5184 |
| 11.5277 |
| 11.3745 |
| 11.3556 |
| 11.2691 |
| 11.3118 |
| 11.3381 |
| 11.2157 |
| 11.3734 |
| 11.3186 |
| 11.4822 |
| 11.4116 |
| 11.3799 |
| 11.3796 |
| 11.2320 |
| 11.2160 |
| 11.1849 |
| 11.1533 |
| 11.2412 |
| 11.4407 |
| 11.3328 |
| 11.2281 |
| 11.1823 |
| 11.1156 |
| 11.1311 |
| 11.0434 |
| 11.0051 |
| 10.9960 |
| 11.0743 |
| 11.0840 |
| 11.0894 |
| 11.0262 |
| 11.0057 |
| 10.9239 |
| 10.8166 |
| 10.7135 |
| 10.7597 |
| 10.8358 |
| 10.9611 |
| 10.8313 |
| 10.6959 |
| 10.5517 |
| 10.5286 |
| 10.6872 |
| 10.8232 |
| 10.7995 |
| 10.8044 |
| 10.8159 |
| 10.7879 |
| 10.6635 |
| 10.7375 |
| 10.7713 |
| 10.8576 |
| 10.8452 |
| 11.0249 |
| 11.1137 |
| 11.1525 |
| 11.2977 |
| 11.2109 |
| 11.1135 |
| 11.1365 |
| 10.8967 |
| 11.0063 |
| 11.0194 |
| 10.9260 |
| 10.7710 |
| 10.8507 |
| 10.7719 |
| 10.6512 |
| 10.5845 |
| 10.6513 |
| 10.7431 |
| 10.8984 |
| 10.7966 |
| 10.7977 |
| 10.7129 |
| 10.7530 |
| 10.9873 |
| 10.7814 |
| 10.6044 |
| 10.5725 |
| 10.4741 |
| 10.4932 |
| 10.4976 |
| 10.3947 |
| 10.2825 |
| 10.3645 |
| 10.4058 |
| 10.6434 |
| 10.5205 |
| 10.6183 |
| 10.5132 |
| 10.4065 |
| 10.4738 |
| 10.7086 |
| 10.7388 |
| 10.8572 |
| 10.9645 |
| 10.9520 |
| 10.8726 |
| 10.8702 |
| 11.0809 |
| 11.0498 |
| 10.9963 |
| 10.9511 |
| 11.0002 |
| 11.1171 |
| 11.0655 |
| 11.0964 |
| 10.9771 |
| 11.0261 |
| 10.9548 |
| 10.7332 |
| 10.8054 |
| 10.9120 |
| 11.0245 |
| 11.0182 |
| 11.1242 |
| 11.4804 |
| 11.0617 |
| 11.2127 |
| 11.2807 |
| 11.3588 |
| 11.5255 |
| 11.5101 |
| 11.4862 |
| 11.3461 |
| 11.0602 |
| 11.2248 |
| 11.3723 |
| 11.3640 |
| 11.8039 |
| 12.0733 |
| 11.9934 |
| 12.0918 |
| 11.9258 |
| 11.9709 |
| 12.0513 |
| 11.8175 |
| 11.7393 |
| 11.9968 |
| 11.7732 |
| 11.7972 |
| 11.7766 |
| 11.9802 |
| 11.7421 |
| 11.6174 |
| 11.8577 |
| 11.8894 |
| 12.1751 |
| 12.1430 |
| 11.7866 |
| 12.0323 |
| 11.9043 |
| 11.8648 |
| 11.8759 |
| 11.6779 |
| 11.7450 |
| 11.6365 |
| 11.5621 |
| 11.4064 |
| 11.3936 |
| 11.5433 |
| 11.5234 |
| 11.3325 |
| 10.9059 |
| 11.2390 |
| 11.0763 |
| 11.1286 |
| 11.2025 |
| 11.1374 |
| 11.1190 |
| 11.4939 |
| 11.4194 |
| 11.7369 |
| 11.7589 |
| 11.8425 |
| 11.8368 |
| 11.7586 |
| 11.5695 |
| 11.4452 |
| 11.1799 |
| 11.0097 |
| 11.0078 |
| 10.8682 |
| 10.9101 |
| 10.9935 |
| 11.3937 |
| 11.2891 |
| 11.1962 |
| 11.1442 |
| 10.7471 |
| 10.6990 |
| 10.5466 |
| 10.5642 |
| 10.4720 |
| 10.2634 |
| 10.4913 |
| 10.6147 |
| 10.5392 |
| 11.1827 |
| 11.2818 |
| 11.2578 |
| 11.3425 |
| 11.4010 |
| 11.3663 |
| 11.3515 |
| 11.3684 |
| 11.4438 |
| 11.3989 |
| 11.3690 |
| 11.4591 |
| 11.4480 |
| 11.5214 |
| 11.5394 |
| 11.7657 |
| 12.0156 |
| 12.1095 |
| 12.1453 |
| 12.0582 |
| 12.1198 |
| 12.4130 |
| 12.4509 |
| 12.5067 |
| 12.5717 |
| 12.5479 |
| 12.5270 |
| 12.4055 |
| 12.5315 |
| 12.5837 |
| 12.4090 |
| 12.5766 |
| 12.5653 |
| 12.6456 |
| 12.6175 |
| 12.4704 |
| 12.5053 |
| 12.5612 |
| 12.4934 |
| 12.6120 |
| 12.8650 |
| 12.7614 |
| 12.8010 |
| 12.5042 |
| 12.4598 |
| 12.5719 |
| 12.4065 |
| 12.3380 |
| 12.1709 |
| 12.3899 |
| 12.2631 |
| 11.8381 |
| 12.0252 |
| 11.8093 |
| 11.6579 |
| 11.6708 |
| 11.7212 |
| 11.9120 |
| 11.6280 |
| 11.9849 |
| 11.4942 |
| 11.2559 |
| 11.1202 |
| 11.3814 |
| 11.4605 |
| 11.6943 |
| 11.7171 |
| 12.1098 |
| 12.1202 |
| 12.4162 |
| 12.5994 |
| 13.3805 |
| 13.2053 |
| 12.8503 |
| 12.0116 |
| 12.2513 |
| 12.1665 |
| 12.1018 |
| 12.1990 |
| 12.1452 |
| 11.8586 |
| 12.8525 |
| 12.9225 |
| 13.1335 |
| 13.7430 |
| 13.9446 |
| 13.5113 |
| 13.6887 |
| 14.2792 |
| 14.4324 |
| 14.3973 |
| 14.7866 |
| 15.3123 |
| 15.0702 |
| 15.3770 |
| 15.4559 |
| 15.3868 |
| 15.4116 |
| 15.2079 |
| 15.1794 |
| 15.3337 |
| 15.1621 |
| 15.4703 |
| 15.2677 |
| 15.1793 |
| 15.0881 |
| 15.2902 |
| 15.5402 |
| 15.5414 |
| 15.3239 |
| 15.5093 |
| 15.0892 |
| 15.3219 |
| 14.7899 |
| 14.8034 |
| 14.5444 |
| 14.4698 |
| 14.2180 |
| 14.6372 |
| 14.6810 |
| 14.4277 |
| 14.7843 |
| 14.5081 |
| 14.6802 |
| 14.5881 |
| 14.5879 |
| 14.8063 |
| 14.8373 |
| 15.0129 |
| 13.6656 |
| 13.6389 |
| 13.6260 |
| 13.5573 |
| 13.5198 |
| 13.5154 |
| 13.4346 |
| 13.4744 |
| 13.4157 |
| 13.2682 |
| 13.2502 |
| 13.2192 |
| 13.2876 |
| 13.2628 |
| 13.3391 |
| 13.4165 |
| 13.4129 |
| 13.4909 |
| 13.4838 |
| 13.4069 |
| 13.3835 |
| 13.5918 |
| 13.5361 |
| 13.4582 |
| 13.5685 |
| 13.4789 |
| 13.4728 |
| 13.5060 |
| 13.5202 |
| 13.5185 |
| 13.5240 |
| 13.5037 |
| 13.4960 |
| 13.5013 |
| 13.4112 |
| 13.3962 |
| 13.4106 |
| 13.3726 |
| 13.3945 |
| 13.4352 |
| 13.6014 |
| 13.6158 |
| 13.6637 |
| 13.7675 |
| 13.9344 |
| 13.9714 |
| 14.1493 |
| 14.4407 |
| 15.0598 |
| 15.2375 |
| 15.1436 |
| 15.1274 |
| 14.9770 |
| 15.0838 |
| 15.0901 |
| 15.1384 |
| 14.9898 |
| 14.9725 |
| 15.0792 |
| 14.8388 |
| 14.8877 |
| 14.8400 |
| 14.8833 |
| 14.9688 |
| 14.9921 |
| 15.0197 |
| 14.9620 |
| 15.0201 |
| 14.9710 |
| 14.8953 |
| 14.8630 |
| 14.8996 |
| 14.9248 |
| 14.7630 |
| 14.7478 |
| 14.7444 |
| 14.7979 |
| 14.8459 |
| 14.8566 |
| 14.8802 |
| 14.8616 |
| 14.8179 |
| 14.6321 |
| 14.4965 |
| 14.3254 |
| 14.3070 |
| 14.2772 |
| 14.3453 |
| 14.2325 |
| 14.2895 |
| 14.2003 |
| 14.2375 |
| 14.2151 |
| 14.2719 |
| 14.2787 |
| 14.3451 |
| 14.2770 |
| 14.2405 |
| 14.2178 |
| 14.2673 |
| 14.3441 |
| 14.1176 |
| 14.0491 |
| 14.0266 |
| 14.0826 |
| 14.0729 |
| 14.1782 |
| 14.3414 |
| 14.3338 |
| 14.3806 |
| 14.4259 |
| 14.2375 |
| 14.4309 |
| 14.4778 |
| 14.5372 |
| 14.7782 |
| 14.6046 |
| 14.7644 |
| 14.9800 |
| 14.9300 |
| 14.8647 |
| 14.6042 |
| 14.5339 |
| 14.4812 |
| 14.1773 |
| 14.2625 |
| 14.4361 |
| 14.3229 |
| 14.5489 |
| 14.7429 |
| 14.8700 |
| 14.8399 |
| 14.9838 |
| 15.1302 |
| 15.1984 |
| 15.0113 |
| 14.9881 |
| 14.9008 |
| 15.0217 |
| 15.2773 |
| 15.4737 |
| 15.2160 |
| 15.2282 |
| 15.0647 |
| 14.9254 |
| 14.9074 |
| 15.1499 |
| 15.0776 |
| 15.1185 |
| 15.0763 |
| 15.8272 |
| 15.9991 |
| 15.6223 |
| 15.1941 |
| 15.3969 |
| 15.0861 |
| 15.0064 |
| 14.9047 |
| 14.8712 |
| 14.7809 |
| 14.7646 |
| 14.5724 |
| 14.4655 |
| 14.4181 |
| 14.3743 |
| 14.2415 |
| 14.3082 |
| 14.1812 |
| 14.0634 |
| 14.3297 |
| 14.3586 |
| 14.0635 |
| 14.0689 |
| 14.3351 |
| 14.4092 |
| 14.4112 |
| 14.3550 |
| 13.9484 |
| 13.9488 |
| 13.9727 |
| 13.9474 |
| 13.9494 |
| 13.4729 |
| 13.4741 |
| 28.7230 |
| 29.0734 |
| 28.1915 |
| 28.6835 |
| 27.4265 |
| 27.4295 |
| 27.4269 |