Povijest dnevnih stopa AFR /GEL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Stari francuski franak = 0.006391 gruzijski lar
Minimalni na
1 Stari francuski franak = 0.003642 gruzijski lar
povijest Cijena GEL / AFR
Date | AFR/GEL |
| 0.004528 |
| 0.004395 |
| 0.004368 |
| 0.004386 |
| 0.004345 |
| 0.004325 |
| 0.004430 |
| 0.004411 |
| 0.004461 |
| 0.004442 |
| 0.004424 |
| 0.004385 |
| 0.004383 |
| 0.004329 |
| 0.004352 |
| 0.004364 |
| 0.004435 |
| 0.004403 |
| 0.004468 |
| 0.004482 |
| 0.004518 |
| 0.004519 |
| 0.004480 |
| 0.004382 |
| 0.004461 |
| 0.004528 |
| 0.004497 |
| 0.004388 |
| 0.004421 |
| 0.004377 |
| 0.004384 |
| 0.004316 |
| 0.004314 |
| 0.004274 |
| 0.004327 |
| 0.004303 |
| 0.004285 |
| 0.004324 |
| 0.004333 |
| 0.004336 |
| 0.004340 |
| 0.004369 |
| 0.004334 |
| 0.004377 |
| 0.004399 |
| 0.004345 |
| 0.004334 |
| 0.004382 |
| 0.004338 |
| 0.004274 |
| 0.004262 |
| 0.004219 |
| 0.004186 |
| 0.004268 |
| 0.004166 |
| 0.004164 |
| 0.004214 |
| 0.004180 |
| 0.004218 |
| 0.004228 |
| 0.004254 |
| 0.004307 |
| 0.004343 |
| 0.004318 |
| 0.004350 |
| 0.004384 |
| 0.004392 |
| 0.004393 |
| 0.004395 |
| 0.004380 |
| 0.004295 |
| 0.004275 |
| 0.004304 |
| 0.004273 |
| 0.004194 |
| 0.004248 |
| 0.004177 |
| 0.004167 |
| 0.004159 |
| 0.004134 |
| 0.004123 |
| 0.004213 |
| 0.004143 |
| 0.004312 |
| 0.004362 |
| 0.004338 |
| 0.004418 |
| 0.004227 |
| 0.004323 |
| 0.004213 |
| 0.004279 |
| 0.004582 |
| 0.004548 |
| 0.004503 |
| 0.004676 |
| 0.004742 |
| 0.004691 |
| 0.004668 |
| 0.004799 |
| 0.004746 |
| 0.004699 |
| 0.004758 |
| 0.004879 |
| 0.004871 |
| 0.004949 |
| 0.005416 |
| 0.005372 |
| 0.005616 |
| 0.005300 |
| 0.005138 |
| 0.005171 |
| 0.005137 |
| 0.005213 |
| 0.005317 |
| 0.005366 |
| 0.005337 |
| 0.005324 |
| 0.005320 |
| 0.005312 |
| 0.005325 |
| 0.005341 |
| 0.005337 |
| 0.005355 |
| 0.005459 |
| 0.005582 |
| 0.005597 |
| 0.005549 |
| 0.005533 |
| 0.005504 |
| 0.005553 |
| 0.005545 |
| 0.005551 |
| 0.005600 |
| 0.005619 |
| 0.005601 |
| 0.005568 |
| 0.005554 |
| 0.005545 |
| 0.005565 |
| 0.005570 |
| 0.005573 |
| 0.005688 |
| 0.005707 |
| 0.005719 |
| 0.005720 |
| 0.005840 |
| 0.005836 |
| 0.006079 |
| 0.006145 |
| 0.006292 |
| 0.006339 |
| 0.006351 |
| 0.006353 |
| 0.006325 |
| 0.006220 |
| 0.006170 |
| 0.006064 |
| 0.006048 |
| 0.006016 |
| 0.006117 |
| 0.006147 |
| 0.006094 |
| 0.006109 |
| 0.006089 |
| 0.006137 |
| 0.006076 |
| 0.006136 |
| 0.006145 |
| 0.006111 |
| 0.006110 |
| 0.006112 |
| 0.006083 |
| 0.006069 |
| 0.005985 |
| 0.005985 |
| 0.006003 |
| 0.005768 |
| 0.005806 |
| 0.005795 |
| 0.005772 |
| 0.005769 |
| 0.005964 |
| 0.005774 |
| 0.005663 |
| 0.005541 |
| 0.005624 |
| 0.005587 |
| 0.005585 |
| 0.005520 |
| 0.005531 |
| 0.005535 |
| 0.005379 |
| 0.005310 |
| 0.005270 |
| 0.005238 |
| 0.005252 |
| 0.005281 |
| 0.005161 |
| 0.005377 |
| 0.005293 |
| 0.005341 |
| 0.005282 |
| 0.005336 |
| 0.005305 |
| 0.005209 |
| 0.005252 |
| 0.005227 |
| 0.005540 |
| 0.005358 |
| 0.004748 |
| 0.004849 |
| 0.004731 |
| 0.004623 |
| 0.004734 |
| 0.004757 |
| 0.004874 |
| 0.004847 |
| 0.004863 |
| 0.004897 |
| 0.004881 |
| 0.004884 |
| 0.004828 |
| 0.004881 |
| 0.004925 |
| 0.005015 |
| 0.004994 |
| 0.005005 |
| 0.004988 |
| 0.005030 |
| 0.004983 |
| 0.005041 |
| 0.004992 |
| 0.004960 |
| 0.004952 |
| 0.004978 |
| 0.004948 |
| 0.004985 |
| 0.004914 |
| 0.004984 |
| 0.004939 |
| 0.005001 |
| 0.004979 |
| 0.004985 |
| 0.004911 |
| 0.004884 |
| 0.004864 |
| 0.004861 |
| 0.004840 |
| 0.004705 |
| 0.004719 |
| 0.004749 |
| 0.004752 |
| 0.004690 |
| 0.004700 |
| 0.004636 |
| 0.004612 |
| 0.004634 |
| 0.004636 |
| 0.004616 |
| 0.004595 |
| 0.004632 |
| 0.004632 |
| 0.004617 |
| 0.004614 |
| 0.004635 |
| 0.004544 |
| 0.004548 |
| 0.004620 |
| 0.004626 |
| 0.004601 |
| 0.004661 |
| 0.004644 |
| 0.004708 |
| 0.004772 |
| 0.004800 |
| 0.004714 |
| 0.004745 |
| 0.004589 |
| 0.004702 |
| 0.004812 |
| 0.004897 |
| 0.004909 |
| 0.004446 |
| 0.004568 |
| 0.004458 |
| 0.004459 |
| 0.004430 |
| 0.004419 |
| 0.004475 |
| 0.004502 |
| 0.004482 |
| 0.004444 |
| 0.004399 |
| 0.004304 |
| 0.004295 |
| 0.004294 |
| 0.004318 |
| 0.004248 |
| 0.004197 |
| 0.004156 |
| 0.004159 |
| 0.004104 |
| 0.004095 |
| 0.004112 |
| 0.004144 |
| 0.004123 |
| 0.004140 |
| 0.004066 |
| 0.004057 |
| 0.004055 |
| 0.003991 |
| 0.003875 |
| 0.003900 |
| 0.003960 |
| 0.004049 |
| 0.004065 |
| 0.004090 |
| 0.003927 |
| 0.004166 |
| 0.004277 |
| 0.004241 |
| 0.004406 |
| 0.004414 |
| 0.004369 |
| 0.004377 |
| 0.004438 |
| 0.004251 |
| 0.004347 |
| 0.004353 |
| 0.004222 |
| 0.004175 |
| 0.004046 |
| 0.004035 |
| 0.004085 |
| 0.004124 |
| 0.004016 |
| 0.003949 |
| 0.003981 |
| 0.003963 |
| 0.003978 |
| 0.003947 |
| 0.003946 |
| 0.003965 |
| 0.003913 |
| 0.003900 |
| 0.003930 |
| 0.003984 |
| 0.003965 |
| 0.003998 |
| 0.003926 |
| 0.003955 |
| 0.003943 |
| 0.003928 |
| 0.003767 |
| 0.003662 |
| 0.003670 |
| 0.003643 |
| 0.003664 |
| 0.003802 |
| 0.003854 |
| 0.003872 |
| 0.003837 |
| 0.003868 |
| 0.003943 |
| 0.003995 |
| 0.003939 |
| 0.003939 |
| 0.004082 |
| 0.004125 |
| 0.004126 |
| 0.004207 |
| 0.004270 |
| 0.004223 |
| 0.004096 |
| 0.004058 |
| 0.004035 |
| 0.004012 |
| 0.003983 |
| 0.004008 |
| 0.003956 |
| 0.004006 |
| 0.003954 |
| 0.003874 |
| 0.003910 |
| 0.003926 |