Povijest dnevnih stopa AFA /YER od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 afganistanski afgan (1927.–2002.) = 0.0073815 jemenski rijal
Minimalni na
1 afganistanski afgan (1927.–2002.) = 0.0019506 jemenski rijal
Date | AFA/YER |
---|---|
0.0028641 | |
0.0029034 | |
0.0028913 | |
0.0028845 | |
0.0028780 | |
0.0028827 | |
0.0028722 | |
0.0028722 | |
0.0028613 | |
0.0029011 | |
0.0028662 | |
0.0028911 | |
0.0028987 | |
0.0029126 | |
0.0028990 | |
0.0028958 | |
0.0028906 | |
0.0028891 | |
0.0028868 | |
0.0028941 | |
0.0029002 | |
0.0029143 | |
0.0029139 | |
0.0029283 | |
0.0029184 | |
0.0029158 | |
0.0028961 | |
0.0028977 | |
0.0029095 | |
0.0029068 | |
0.0028774 | |
0.0028754 | |
0.0028610 | |
0.0028816 | |
0.0028612 | |
0.0028654 | |
0.0028445 | |
0.0028577 | |
0.0028836 | |
0.0028896 | |
0.0028844 | |
0.0028952 | |
0.0028995 | |
0.0029019 | |
0.0029231 | |
0.0029207 | |
0.0029222 | |
0.0029533 | |
0.0029283 | |
0.0029119 | |
0.0029068 | |
0.0029116 | |
0.0029055 | |
0.0028582 | |
0.0028487 | |
0.0028607 | |
0.0028486 | |
0.0028584 | |
0.0028656 | |
0.0029175 | |
0.0029313 | |
0.0028442 | |
0.0028413 | |
0.0028340 | |
0.0028228 | |
0.0028144 | |
0.0027674 | |
0.0027801 | |
0.0028138 | |
0.0027872 | |
0.0027944 | |
0.0028148 | |
0.0028366 | |
0.0028568 | |
0.0028796 | |
0.0028331 | |
0.0027873 | |
0.0028020 | |
0.0028312 | |
0.0028433 | |
0.0028229 | |
0.0028822 | |
0.0029195 | |
0.0028290 | |
0.0028744 | |
0.0028303 | |
0.0028369 | |
0.0028315 | |
0.0028279 | |
0.0028350 | |
0.0028093 | |
0.0028173 | |
0.0027838 | |
0.0028193 | |
0.0027695 | |
0.0028370 | |
0.0028331 | |
0.0028584 | |
0.0028403 | |
0.0028157 | |
0.0027997 | |
0.0028121 | |
0.0028292 | |
0.0028126 | |
0.0027972 | |
0.0028702 | |
0.0029103 | |
0.0028671 | |
0.0028500 | |
0.0028887 | |
0.0028005 | |
0.0027326 | |
0.0027162 | |
0.0027329 | |
0.0026943 | |
0.0025056 | |
0.0024289 | |
0.0023818 | |
0.0023766 | |
0.0023772 | |
0.0024163 | |
0.0024416 | |
0.0022278 | |
0.0025967 | |
0.0026123 | |
0.0026518 | |
0.0026504 | |
0.0027509 | |
0.0027687 | |
0.0027746 | |
0.0028003 | |
0.0027787 | |
0.0027602 | |
0.0028605 | |
0.0029148 | |
0.0029329 | |
0.0029018 | |
0.0028546 | |
0.0029211 | |
0.0029069 | |
0.0030812 | |
0.0031284 | |
0.0031293 | |
0.0031584 | |
0.0031093 | |
0.0031408 | |
0.0031703 | |
0.0032146 | |
0.0031912 | |
0.0032134 | |
0.0032008 | |
0.0032021 | |
0.0032406 | |
0.0032367 | |
0.0032426 | |
0.0032397 | |
0.0032353 | |
0.0032430 | |
0.0032570 | |
0.0032411 | |
0.0032495 | |
0.0032330 | |
0.0032438 | |
0.0032585 | |
0.0032521 | |
0.0032520 | |
0.0032457 | |
0.0032494 | |
0.0032409 | |
0.0032519 | |
0.0032384 | |
0.0032632 | |
0.0032708 | |
0.0032463 | |
0.0032567 | |
0.0032445 | |
0.0032452 | |
0.0032670 | |
0.0032423 | |
0.0032578 | |
0.0032584 | |
0.0032533 | |
0.0032632 | |
0.0032691 | |
0.0032532 | |
0.0032590 | |
0.0032670 | |
0.0032655 | |
0.0032646 | |
0.0032424 | |
0.0032534 | |
0.0032582 | |
0.0032751 | |
0.0032603 | |
0.0032590 | |
0.0032565 | |
0.0032624 | |
0.0032393 | |
0.0032643 | |
0.0032713 | |
0.0032546 | |
0.0032720 | |
0.0032689 | |
0.0033074 | |
0.0032911 | |
0.0032763 | |
0.0032879 | |
0.0033125 | |
0.0032855 | |
0.0032986 | |
0.0032735 | |
0.0032904 | |
0.0033110 | |
0.0032803 | |
0.0033265 | |
0.0032820 | |
0.0032696 | |
0.0032524 | |
0.0032591 | |
0.0032685 | |
0.0032619 | |
0.0032495 | |
0.0032523 | |
0.0032469 | |
0.0032096 | |
0.0031905 | |
0.0031922 | |
0.0032039 | |
0.0031880 | |
0.0032092 | |
0.0032089 | |
0.0031909 | |
0.0032125 | |
0.0031974 | |
0.0032009 | |
0.0032064 | |
0.0032057 | |
0.0032119 | |
0.0032009 | |
0.0031954 | |
0.0031948 | |
0.0031964 | |
0.0031919 | |
0.0031995 | |
0.0032289 | |
0.0031827 | |
0.0031343 | |
0.0031287 | |
0.0031274 | |
0.0030897 | |
0.0031133 | |
0.0031086 | |
0.0031592 | |
0.0031772 | |
0.0031548 | |
0.0031633 | |
0.0032029 | |
0.0032466 | |
0.0032555 | |
0.0032397 | |
0.0032255 | |
0.0032715 | |
0.0032987 | |
0.0033182 | |
0.0033167 | |
0.0033401 | |
0.0033559 | |
0.0033693 | |
0.0033851 | |
0.0033632 | |
0.0033485 | |
0.0033513 | |
0.0033248 | |
0.0033375 | |
0.0033279 | |
0.0033426 | |
0.0033211 | |
0.0033141 | |
0.0032890 | |
0.0033151 | |
0.0032966 | |
0.0033171 | |
0.0032936 | |
0.0033489 | |
0.0033421 | |
0.0033152 | |
0.0033098 | |
0.0033060 | |
0.0033143 | |
0.0033265 | |
0.0033042 | |
0.0033907 | |
0.0033996 | |
0.0034741 | |
0.0034775 | |
0.0034554 | |
0.0034746 | |
0.0034847 | |
0.0034752 | |
0.0034575 | |
0.0034101 | |
0.0034272 | |
0.0034685 | |
0.0035136 | |
0.0035131 | |
0.0035151 | |
0.0034968 | |
0.0035316 | |
0.0035124 | |
0.0035627 | |
0.0035751 | |
0.0035700 | |
0.0035727 | |
0.0036074 | |
0.0036087 | |
0.0036420 | |
0.0036368 | |
0.0036385 | |
0.0036429 | |
0.0036092 | |
0.0036458 | |
0.0036124 | |
0.0036112 | |
0.0036150 | |
0.0036545 | |
0.0035964 | |
0.0036380 | |
0.0036132 | |
0.0036027 | |
0.0036341 | |
0.0036518 | |
0.0036250 | |
0.0036380 | |
0.0036492 | |
0.0036655 | |
0.0036705 | |
0.0036748 | |
0.0036476 | |
0.0036407 | |
0.0036483 | |
0.0036681 | |
0.0036468 | |
0.0036808 | |
0.0036605 | |
0.0036537 | |
0.0036490 | |
0.0037013 | |
0.0036643 | |
0.0036745 | |
0.0036622 | |
0.0036725 | |
0.0036757 | |
0.0036574 | |
0.0036516 | |
0.0036687 | |
0.0036455 | |
0.0036784 | |
0.0036763 | |
0.0036880 | |
0.0036933 | |
0.0037097 | |
0.0037040 | |
0.0037051 | |
0.0037416 | |
0.0037482 | |
0.0037575 | |
0.0037508 | |
0.0037445 | |
0.0037350 | |
0.0037212 | |
0.0037172 | |
0.0037442 | |
0.0037468 | |
0.0037761 | |
0.0037172 | |
0.0037504 | |
0.0037235 | |
0.0037402 | |
0.0037411 | |
0.0037652 | |
0.0037785 | |
0.0037553 | |
0.0037206 | |
0.0035464 | |
0.0035913 | |
0.0035855 | |
0.0035705 | |
0.0035884 | |
0.0036085 | |
0.0036312 | |
0.0036417 | |
0.0036390 | |
0.0036495 | |
0.0036206 | |
0.0036431 | |
0.0036504 | |
0.0036359 | |
0.0036082 | |
0.0036342 | |
0.0036223 | |
0.0072772 | |
0.0072704 | |
0.0073061 | |
0.0071830 | |
0.0072092 | |
0.0072958 | |
0.0072036 | |
0.0072550 | |
0.0072735 | |
0.0072768 | |
0.0073557 | |
0.0072695 | |
0.0073054 | |
0.0067986 | |
0.0062379 | |
0.0062461 | |
0.0063349 | |
0.0063258 | |
0.0062866 | |
0.0062228 | |
0.0062010 | |
0.0062696 | |
0.0063125 | |
0.0062401 | |
0.0062458 | |
0.0062656 | |
0.0062685 | |
0.0062445 | |
0.0063241 | |
0.0062862 | |
0.0064447 | |
0.0063940 | |
0.0064299 | |
0.0063254 | |
0.0065180 |