Povijest dnevnih stopa AFA /CVE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 afganistanski afgan (1927.–2002.) = 0.0034044 zelenortski eskudo
Minimalni na
1 afganistanski afgan (1927.–2002.) = 0.0007357 zelenortski eskudo
Date | AFA/CVE |
---|---|
0.0011724 | |
0.0011719 | |
0.0011768 | |
0.0011785 | |
0.0011829 | |
0.0011893 | |
0.0011841 | |
0.0011762 | |
0.0011757 | |
0.0011775 | |
0.0011742 | |
0.0011795 | |
0.0011777 | |
0.0011770 | |
0.0011811 | |
0.0011814 | |
0.0011836 | |
0.0011769 | |
0.0011743 | |
0.0011714 | |
0.0011739 | |
0.0011682 | |
0.0011704 | |
0.0011790 | |
0.0011881 | |
0.0011762 | |
0.0011720 | |
0.0011751 | |
0.0011875 | |
0.0011812 | |
0.0011921 | |
0.0011950 | |
0.0011979 | |
0.0011982 | |
0.0011894 | |
0.0011883 | |
0.0011904 | |
0.0011851 | |
0.0011772 | |
0.0011801 | |
0.0011737 | |
0.0011734 | |
0.0011726 | |
0.0011665 | |
0.0011597 | |
0.0011584 | |
0.0011776 | |
0.0011780 | |
0.0011776 | |
0.0011760 | |
0.0012003 | |
0.0011754 | |
0.0011707 | |
0.0011672 | |
0.0011555 | |
0.0011469 | |
0.0011520 | |
0.0011630 | |
0.0011765 | |
0.0011752 | |
0.0011793 | |
0.0011820 | |
0.0011639 | |
0.0011611 | |
0.0011357 | |
0.0011266 | |
0.0011417 | |
0.0011341 | |
0.0011570 | |
0.0011607 | |
0.0011784 | |
0.0011891 | |
0.0012002 | |
0.0011827 | |
0.0011787 | |
0.0012105 | |
0.0012204 | |
0.0012663 | |
0.0013184 | |
0.0012917 | |
0.0013145 | |
0.0012904 | |
0.0012913 | |
0.0012830 | |
0.0012545 | |
0.0012416 | |
0.0012464 | |
0.0012541 | |
0.0012374 | |
0.0012229 | |
0.0012047 | |
0.0012131 | |
0.0011938 | |
0.0012364 | |
0.0012257 | |
0.0012075 | |
0.0011844 | |
0.0011893 | |
0.0011775 | |
0.0011616 | |
0.0011684 | |
0.0011635 | |
0.0011882 | |
0.0012028 | |
0.0012228 | |
0.0011749 | |
0.0011417 | |
0.0011644 | |
0.0011378 | |
0.0010768 | |
0.0010604 | |
0.0010602 | |
0.0010430 | |
0.0009900 | |
0.0009512 | |
0.0009204 | |
0.0009317 | |
0.0009297 | |
0.0009434 | |
0.0009576 | |
0.0008737 | |
0.0010169 | |
0.0010246 | |
0.0010424 | |
0.0010260 | |
0.0010503 | |
0.0010588 | |
0.0010566 | |
0.0010666 | |
0.0010621 | |
0.0010517 | |
0.0010787 | |
0.0010966 | |
0.0010954 | |
0.0010768 | |
0.0010636 | |
0.0010985 | |
0.0010875 | |
0.0011549 | |
0.0011664 | |
0.0011793 | |
0.0011832 | |
0.0011584 | |
0.0011731 | |
0.0012145 | |
0.0011954 | |
0.0011665 | |
0.0011669 | |
0.0011660 | |
0.0011604 | |
0.0011816 | |
0.0011780 | |
0.0011894 | |
0.0011841 | |
0.0011906 | |
0.0012032 | |
0.0012236 | |
0.0012173 | |
0.0007357 | |
0.0012053 | |
0.0011886 | |
0.0011874 | |
0.0011866 | |
0.0011905 | |
0.0011893 | |
0.0011863 | |
0.0011844 | |
0.0011840 | |
0.0011658 | |
0.0011783 | |
0.0011807 | |
0.0011847 | |
0.0011863 | |
0.0011955 | |
0.0012088 | |
0.0012208 | |
0.0012128 | |
0.0012369 | |
0.0012184 | |
0.0012280 | |
0.0012204 | |
0.0012281 | |
0.0012326 | |
0.0012276 | |
0.0012184 | |
0.0012174 | |
0.0012082 | |
0.0012000 | |
0.0012131 | |
0.0012270 | |
0.0012320 | |
0.0013068 | |
0.0012588 | |
0.0012692 | |
0.0012745 | |
0.0012712 | |
0.0012840 | |
0.0012838 | |
0.0012747 | |
0.0013002 | |
0.0013222 | |
0.0013413 | |
0.0013440 | |
0.0013286 | |
0.0013432 | |
0.0013459 | |
0.0013317 | |
0.0013509 | |
0.0013122 | |
0.0013540 | |
0.0013143 | |
0.0012745 | |
0.0013410 | |
0.0013361 | |
0.0013347 | |
0.0013167 | |
0.0013041 | |
0.0013102 | |
0.0013013 | |
0.0012911 | |
0.0012855 | |
0.0012816 | |
0.0012796 | |
0.0012729 | |
0.0012751 | |
0.0012817 | |
0.0012782 | |
0.0012815 | |
0.0012869 | |
0.0012671 | |
0.0012787 | |
0.0012669 | |
0.0012827 | |
0.0012874 | |
0.0012966 | |
0.0012868 | |
0.0012757 | |
0.0012741 | |
0.0012844 | |
0.0012723 | |
0.0012667 | |
0.0012581 | |
0.0012749 | |
0.0012617 | |
0.0012300 | |
0.0012235 | |
0.0012272 | |
0.0012047 | |
0.0012107 | |
0.0012202 | |
0.0012332 | |
0.0012564 | |
0.0012405 | |
0.0012539 | |
0.0012596 | |
0.0012827 | |
0.0012913 | |
0.0012710 | |
0.0012616 | |
0.0012851 | |
0.0012988 | |
0.0012939 | |
0.0012942 | |
0.0013114 | |
0.0013069 | |
0.0013125 | |
0.0013227 | |
0.0013150 | |
0.0012932 | |
0.0012946 | |
0.0012888 | |
0.0012866 | |
0.0012817 | |
0.0012895 | |
0.0012857 | |
0.0012922 | |
0.0012785 | |
0.0012907 | |
0.0012839 | |
0.0012809 | |
0.0012808 | |
0.0012983 | |
0.0012999 | |
0.0012779 | |
0.0012605 | |
0.0012691 | |
0.0012639 | |
0.0012512 | |
0.0012529 | |
0.0012928 | |
0.0012901 | |
0.0013162 | |
0.0013443 | |
0.0013419 | |
0.0013296 | |
0.0013165 | |
0.0013052 | |
0.0013058 | |
0.0012770 | |
0.0013001 | |
0.0013132 | |
0.0013377 | |
0.0013136 | |
0.0013290 | |
0.0013196 | |
0.0013235 | |
0.0012952 | |
0.0013194 | |
0.0013082 | |
0.0012907 | |
0.0012769 | |
0.0012955 | |
0.0012968 | |
0.0012921 | |
0.0013059 | |
0.0013047 | |
0.0013134 | |
0.0012804 | |
0.0013146 | |
0.0012879 | |
0.0012920 | |
0.0013041 | |
0.0013268 | |
0.0013282 | |
0.0013400 | |
0.0013482 | |
0.0013514 | |
0.0013634 | |
0.0013614 | |
0.0013452 | |
0.0013685 | |
0.0013832 | |
0.0013779 | |
0.0013726 | |
0.0013861 | |
0.0013654 | |
0.0013594 | |
0.0013488 | |
0.0013549 | |
0.0013591 | |
0.0013581 | |
0.0013695 | |
0.0013679 | |
0.0013677 | |
0.0013825 | |
0.0013906 | |
0.0014152 | |
0.0014151 | |
0.0014275 | |
0.0014519 | |
0.0014486 | |
0.0014427 | |
0.0014424 | |
0.0014404 | |
0.0014484 | |
0.0014833 | |
0.0014919 | |
0.0014936 | |
0.0015061 | |
0.0015362 | |
0.0015423 | |
0.0015478 | |
0.0015228 | |
0.0015440 | |
0.0015542 | |
0.0015618 | |
0.0015567 | |
0.0015472 | |
0.0015484 | |
0.0015373 | |
0.0015483 | |
0.0015470 | |
0.0015472 | |
0.0015629 | |
0.0015707 | |
0.0015782 | |
0.0015871 | |
0.0015617 | |
0.0015488 | |
0.0015613 | |
0.0015449 | |
0.0014564 | |
0.0014345 | |
0.0014419 | |
0.0014490 | |
0.0014392 | |
0.0014296 | |
0.0014293 | |
0.0014280 | |
0.0014364 | |
0.0014332 | |
0.0014342 | |
0.0014367 | |
0.0014261 | |
0.0014343 | |
0.0014384 | |
0.0014378 | |
0.0014539 | |
0.0028983 | |
0.0028985 | |
0.0028917 | |
0.0028104 | |
0.0028142 | |
0.0028583 | |
0.0028647 | |
0.0028575 | |
0.0028296 | |
0.0028095 | |
0.0028421 | |
0.0028514 | |
0.0028598 | |
0.0028317 | |
0.0028081 | |
0.0028703 | |
0.0028812 | |
0.0029208 | |
0.0029383 | |
0.0029099 | |
0.0028623 | |
0.0028597 | |
0.0028960 | |
0.0029410 | |
0.0029659 | |
0.0029438 | |
0.0029538 | |
0.0029474 | |
0.0029611 | |
0.0029733 | |
0.0030135 | |
0.0030208 | |
0.0031131 | |
0.0030431 | |
0.0031076 |