Povijest dnevnih stopa AED /FJD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 UAE diram = 0.6436 fidžijski dolar
Minimalni na
1 UAE diram = 0.4022 fidžijski dolar
povijest Cijena FJD / AED
Date | AED/FJD |
| 0.6191 |
| 0.6113 |
| 0.6211 |
| 0.6201 |
| 0.6190 |
| 0.6108 |
| 0.6146 |
| 0.6204 |
| 0.6176 |
| 0.6068 |
| 0.6120 |
| 0.6163 |
| 0.6105 |
| 0.6110 |
| 0.6138 |
| 0.6081 |
| 0.6171 |
| 0.6053 |
| 0.6086 |
| 0.5976 |
| 0.5987 |
| 0.6031 |
| 0.6097 |
| 0.6074 |
| 0.6075 |
| 0.6102 |
| 0.6279 |
| 0.6148 |
| 0.6209 |
| 0.6215 |
| 0.6208 |
| 0.6158 |
| 0.6198 |
| 0.6170 |
| 0.6168 |
| 0.6168 |
| 0.6154 |
| 0.6167 |
| 0.6164 |
| 0.6213 |
| 0.6039 |
| 0.6089 |
| 0.6085 |
| 0.5968 |
| 0.6039 |
| 0.6060 |
| 0.6056 |
| 0.5998 |
| 0.6101 |
| 0.6092 |
| 0.6122 |
| 0.6091 |
| 0.6025 |
| 0.6033 |
| 0.6072 |
| 0.6092 |
| 0.6027 |
| 0.6039 |
| 0.6028 |
| 0.6035 |
| 0.5968 |
| 0.5928 |
| 0.5959 |
| 0.5930 |
| 0.5880 |
| 0.5914 |
| 0.5940 |
| 0.5979 |
| 0.6085 |
| 0.6009 |
| 0.5993 |
| 0.6020 |
| 0.6073 |
| 0.6107 |
| 0.6080 |
| 0.6246 |
| 0.6208 |
| 0.6289 |
| 0.6310 |
| 0.6330 |
| 0.6235 |
| 0.6236 |
| 0.6111 |
| 0.6028 |
| 0.6061 |
| 0.6021 |
| 0.6026 |
| 0.5939 |
| 0.6009 |
| 0.5938 |
| 0.5979 |
| 0.6041 |
| 0.6068 |
| 0.5998 |
| 0.5964 |
| 0.5946 |
| 0.5968 |
| 0.5852 |
| 0.5827 |
| 0.5917 |
| 0.5943 |
| 0.5943 |
| 0.5945 |
| 0.5866 |
| 0.5716 |
| 0.5787 |
| 0.5762 |
| 0.5783 |
| 0.5809 |
| 0.5844 |
| 0.5836 |
| 0.5894 |
| 0.5821 |
| 0.5782 |
| 0.5801 |
| 0.5794 |
| 0.5768 |
| 0.5824 |
| 0.5809 |
| 0.5834 |
| 0.5800 |
| 0.5751 |
| 0.5702 |
| 0.5655 |
| 0.5630 |
| 0.5638 |
| 0.5673 |
| 0.5716 |
| 0.5720 |
| 0.5706 |
| 0.5705 |
| 0.5668 |
| 0.5634 |
| 0.5703 |
| 0.5744 |
| 0.5666 |
| 0.5677 |
| 0.5692 |
| 0.5670 |
| 0.5686 |
| 0.5642 |
| 0.5644 |
| 0.5611 |
| 0.5625 |
| 0.5554 |
| 0.5524 |
| 0.5524 |
| 0.5526 |
| 0.5525 |
| 0.5518 |
| 0.5530 |
| 0.5535 |
| 0.5535 |
| 0.5619 |
| 0.5618 |
| 0.5625 |
| 0.5563 |
| 0.5555 |
| 0.5594 |
| 0.5532 |
| 0.5483 |
| 0.5510 |
| 0.5552 |
| 0.5580 |
| 0.5553 |
| 0.5572 |
| 0.5554 |
| 0.5559 |
| 0.5598 |
| 0.5567 |
| 0.5610 |
| 0.5645 |
| 0.5649 |
| 0.5706 |
| 0.5682 |
| 0.5725 |
| 0.5824 |
| 0.5795 |
| 0.5826 |
| 0.5780 |
| 0.5766 |
| 0.5836 |
| 0.5774 |
| 0.5750 |
| 0.5758 |
| 0.5723 |
| 0.5819 |
| 0.5795 |
| 0.5810 |
| 0.5810 |
| 0.5793 |
| 0.5856 |
| 0.5884 |
| 0.5874 |
| 0.5931 |
| 0.5906 |
| 0.5905 |
| 0.5864 |
| 0.5977 |
| 0.6091 |
| 0.6107 |
| 0.6112 |
| 0.6132 |
| 0.6156 |
| 0.6157 |
| 0.6218 |
| 0.6262 |
| 0.6209 |
| 0.6406 |
| 0.6210 |
| 0.5998 |
| 0.6057 |
| 0.6036 |
| 0.5984 |
| 0.5999 |
| 0.5974 |
| 0.5940 |
| 0.5900 |
| 0.5886 |
| 0.5867 |
| 0.5838 |
| 0.5883 |
| 0.5896 |
| 0.5920 |
| 0.5933 |
| 0.5966 |
| 0.5955 |
| 0.5952 |
| 0.5938 |
| 0.5929 |
| 0.5940 |
| 0.5987 |
| 0.5999 |
| 0.5987 |
| 0.5987 |
| 0.5921 |
| 0.5902 |
| 0.5961 |
| 0.5928 |
| 0.5927 |
| 0.5916 |
| 0.5899 |
| 0.5854 |
| 0.5790 |
| 0.5796 |
| 0.5835 |
| 0.5825 |
| 0.5878 |
| 0.5898 |
| 0.5845 |
| 0.5844 |
| 0.5874 |
| 0.5882 |
| 0.5886 |
| 0.5871 |
| 0.5824 |
| 0.5812 |
| 0.5777 |
| 0.5824 |
| 0.5784 |
| 0.5762 |
| 0.5775 |
| 0.5790 |
| 0.5788 |
| 0.5776 |
| 0.5790 |
| 0.5805 |
| 0.5750 |
| 0.5756 |
| 0.5778 |
| 0.5745 |
| 0.5807 |
| 0.5829 |
| 0.5805 |
| 0.5769 |
| 0.5756 |
| 0.5709 |
| 0.5762 |
| 0.5732 |
| 0.5782 |
| 0.5780 |
| 0.5870 |
| 0.5859 |
| 0.5806 |
| 0.5836 |
| 0.5772 |
| 0.5752 |
| 0.5781 |
| 0.5806 |
| 0.5768 |
| 0.5716 |
| 0.5768 |
| 0.5761 |
| 0.5742 |
| 0.5681 |
| 0.5694 |
| 0.5689 |
| 0.5702 |
| 0.5717 |
| 0.5664 |
| 0.5660 |
| 0.5633 |
| 0.5624 |
| 0.5665 |
| 0.5653 |
| 0.5666 |
| 0.5693 |
| 0.5638 |
| 0.5565 |
| 0.5521 |
| 0.5512 |
| 0.5587 |
| 0.5533 |
| 0.5515 |
| 0.5509 |
| 0.5545 |
| 0.5477 |
| 0.5489 |
| 0.5528 |
| 0.5474 |
| 0.5426 |
| 0.5452 |
| 0.5499 |
| 0.5559 |
| 0.5549 |
| 0.5582 |
| 0.5631 |
| 0.5678 |
| 0.5670 |
| 0.5653 |
| 0.5691 |
| 0.5661 |
| 0.5607 |
| 0.5654 |
| 0.5605 |
| 0.5561 |
| 0.5558 |
| 0.5527 |
| 0.5487 |
| 0.5479 |
| 0.5484 |
| 0.5493 |
| 0.5509 |
| 0.5471 |
| 0.5499 |
| 0.5477 |
| 0.5469 |
| 0.5467 |
| 0.5520 |
| 0.5577 |
| 0.5560 |
| 0.5582 |
| 0.5587 |
| 0.5639 |
| 0.5677 |
| 0.5688 |
| 0.5707 |
| 0.5756 |
| 0.5734 |
| 0.5725 |
| 0.5668 |
| 0.5698 |
| 0.5643 |
| 0.5674 |
| 0.5664 |
| 0.5660 |
| 0.5706 |
| 0.5679 |
| 0.5629 |
| 0.5620 |
| 0.5669 |
| 0.5600 |
| 0.5642 |
| 0.5648 |
| 0.5697 |
| 0.5780 |
| 0.5826 |
| 0.5811 |
| 0.5794 |
| 0.5689 |
| 0.5696 |
| 0.5703 |
| 0.5730 |
| 0.5656 |
| 0.5569 |
| 0.5640 |
| 0.5604 |
| 0.5626 |
| 0.5647 |
| 0.5588 |
| 0.5599 |
| 0.5630 |
| 0.5563 |
| 0.5606 |
| 0.5580 |
| 0.5567 |
| 0.5590 |
| 0.5622 |
| 0.5637 |
| 0.5620 |
| 0.5605 |
| 0.5610 |
| 0.5650 |
| 0.5706 |
| 0.5633 |
| 0.5671 |
| 0.5761 |
| 0.5780 |
| 0.5769 |
| 0.5745 |
| 0.5705 |
| 0.5628 |
| 0.5624 |
| 0.5645 |
| 0.5678 |
| 0.5637 |
| 0.5714 |
| 0.5662 |
| 0.5729 |
| 0.5755 |
| 0.5793 |
| 0.5824 |
| 0.5819 |
| 0.5837 |
| 0.5886 |
| 0.5866 |
| 0.5940 |
| 0.5801 |
| 0.5811 |
| 0.5801 |
| 0.5849 |
| 0.5809 |
| 0.5795 |
| 0.5848 |
| 0.5864 |
| 0.5880 |
| 0.5886 |
| 0.5813 |
| 0.5781 |
| 0.5766 |
| 0.5749 |
| 0.5863 |
| 0.5901 |
| 0.5874 |
| 0.5862 |
| 0.5947 |
| 0.5868 |
| 0.5819 |
| 0.5782 |
| 0.5770 |
| 0.5809 |
| 0.5804 |
| 0.5803 |
| 0.5769 |
| 0.5744 |
| 0.5675 |
| 0.5667 |
| 0.5637 |
| 0.5620 |
| 0.5667 |
| 0.5552 |
| 0.5514 |
| 0.5518 |
| 0.5533 |
| 0.5543 |
| 0.5558 |
| 0.5600 |
| 0.5604 |
| 0.5591 |
| 0.5551 |
| 0.5633 |
| 0.5606 |
| 0.5563 |
| 0.5535 |
| 0.5585 |
| 0.5561 |
| 0.5570 |
| 0.5545 |
| 0.5428 |
| 0.5415 |
| 0.5442 |
| 0.5431 |
| 0.5416 |
| 0.5390 |
| 0.5382 |
| 0.5310 |
| 0.5311 |
| 0.5292 |
| 0.5308 |
| 0.5296 |
| 0.5246 |
| 0.5236 |
| 0.5253 |
| 0.5248 |
| 0.5226 |
| 0.5193 |
| 0.5146 |
| 0.5084 |
| 0.5057 |
| 0.5076 |
| 0.5038 |
| 0.5058 |
| 0.5042 |
| 0.5016 |
| 0.5007 |
| 0.4994 |
| 0.5001 |
| 0.4985 |
| 0.4999 |
| 0.4981 |
| 0.5024 |
| 0.5024 |
| 0.5030 |
| 0.4991 |
| 0.4988 |
| 0.4997 |
| 0.5016 |
| 0.4992 |
| 0.4985 |
| 0.5018 |
| 0.5015 |
| 0.5050 |
| 0.5094 |
| 0.5108 |
| 0.5112 |
| 0.5095 |
| 0.5084 |
| 0.5117 |
| 0.5181 |
| 0.5160 |
| 0.5146 |
| 0.5113 |
| 0.5107 |
| 0.5129 |
| 0.5125 |
| 0.5134 |
| 0.5087 |
| 0.5092 |
| 0.5079 |
| 0.5011 |
| 0.5056 |
| 0.5010 |
| 0.4998 |
| 0.4958 |
| 0.5012 |
| 0.5017 |
| 0.5041 |
| 0.5009 |
| 0.5066 |
| 0.5103 |
| 0.5172 |
| 0.5155 |
| 0.5115 |
| 0.5120 |
| 0.5176 |
| 0.5084 |
| 0.5145 |
| 0.5159 |
| 0.5174 |
| 0.5156 |
| 0.5127 |
| 0.5006 |
| 0.5028 |
| 0.5007 |
| 0.5001 |
| 0.4994 |
| 0.4926 |
| 0.4834 |
| 0.4839 |
| 0.4870 |
| 0.4798 |
| 0.4847 |
| 0.4845 |
| 0.4840 |
| 0.4857 |
| 0.4867 |
| 0.4879 |
| 0.4844 |
| 0.4826 |
| 0.4834 |
| 0.4791 |
| 0.4815 |
| 0.4796 |
| 0.4792 |
| 0.4821 |
| 0.4846 |
| 0.4784 |
| 0.4821 |
| 0.4793 |
| 0.4846 |
| 0.4826 |
| 0.4850 |
| 0.4850 |
| 0.4827 |
| 0.4837 |
| 0.4840 |
| 0.4855 |
| 0.4834 |
| 0.4806 |
| 0.4820 |
| 0.4790 |
| 0.4861 |
| 0.4893 |
| 0.4817 |
| 0.4854 |
| 0.4857 |
| 0.4831 |
| 0.4851 |
| 0.4876 |
| 0.4903 |
| 0.4953 |
| 0.4931 |
| 0.4993 |
| 0.4991 |
| 0.5037 |
| 0.5077 |
| 0.5055 |
| 0.5026 |
| 0.4974 |
| 0.4923 |
| 0.4831 |
| 0.4855 |
| 0.4836 |
| 0.4876 |
| 0.4812 |
| 0.4814 |
| 0.4822 |
| 0.4820 |
| 0.4792 |
| 0.4804 |
| 0.4757 |
| 0.4783 |
| 0.4765 |
| 0.4810 |
| 0.4851 |
| 0.4918 |
| 0.4949 |
| 0.4954 |
| 0.4962 |
| 0.5019 |
| 0.4989 |
| 0.4959 |
| 0.5051 |
| 0.4983 |
| 0.4898 |
| 0.4865 |
| 0.4709 |
| 0.4861 |
| 0.5076 |
| 0.5098 |
| 0.4998 |
| 0.5000 |
| 0.4869 |
| 0.4866 |
| 0.4789 |
| 0.4796 |
| 0.4812 |
| 0.4809 |
| 0.4758 |
| 0.4679 |
| 0.4782 |
| 0.4783 |
| 0.4658 |
| 0.4735 |
| 0.4789 |
| 0.4808 |
| 0.4797 |
| 0.4834 |
| 0.4819 |
| 0.4844 |
| 0.4839 |
| 0.4825 |
| 0.4748 |
| 0.4819 |
| 0.4841 |
| 0.4867 |
| 0.4909 |
| 0.4954 |
| 0.5007 |
| 0.5045 |
| 0.5004 |
| 0.5043 |
| 0.5042 |
| 0.5043 |
| 0.4951 |
| 0.5014 |
| 0.5042 |
| 0.4960 |
| 0.4983 |
| 0.5114 |
| 0.5043 |
| 0.5086 |
| 0.5019 |
| 0.5029 |
| 0.5138 |
| 0.5038 |
| 0.5042 |
| 0.4932 |
| 0.5021 |
| 0.5063 |
| 0.5078 |
| 0.5042 |
| 0.5139 |
| 0.5150 |
| 0.5185 |
| 0.5197 |
| 0.5254 |
| 0.5237 |
| 0.5289 |
| 0.5340 |
| 0.5222 |
| 0.5266 |
| 0.5265 |
| 0.5446 |
| 0.5388 |
| 0.5448 |
| 0.5385 |
| 0.5347 |
| 0.5481 |
| 0.5583 |
| 0.5635 |
| 0.5583 |
| 0.5513 |
| 0.5336 |
| 0.5247 |
| 0.5284 |
| 0.5273 |
| 0.5201 |
| 0.5249 |
| 0.5337 |
| 0.5284 |
| 0.5254 |
| 0.5274 |
| 0.5327 |
| 0.5311 |
| 0.5289 |
| 0.5355 |
| 0.5302 |
| 0.5241 |
| 0.5144 |
| 0.5128 |
| 0.5207 |
| 0.5318 |
| 0.5259 |
| 0.5177 |
| 0.5176 |
| 0.5176 |
| 0.5190 |
| 0.5093 |
| 0.5142 |
| 0.5237 |
| 0.5143 |
| 0.5142 |
| 0.5157 |
| 0.5307 |
| 0.5286 |
| 0.5275 |
| 0.5322 |
| 0.5451 |
| 0.5438 |
| 0.5434 |
| 0.5507 |
| 0.5480 |
| 0.5464 |
| 0.5511 |
| 0.5587 |
| 0.5702 |
| 0.5640 |
| 0.5556 |
| 0.5573 |
| 0.5544 |
| 0.5674 |
| 0.5620 |
| 0.5728 |
| 0.5846 |
| 0.5775 |
| 0.5957 |
| 0.5993 |
| 0.6035 |
| 0.4830 |
| 0.4787 |
| 0.4854 |
| 0.4866 |
| 0.5013 |
| 0.5101 |
| 0.5123 |
| 0.5061 |
| 0.5013 |
| 0.4965 |
| 0.5070 |
| 0.4964 |
| 0.4946 |
| 0.4784 |
| 0.4781 |
| 0.4818 |
| 0.4838 |
| 0.4931 |
| 0.5032 |
| 0.4951 |
| 0.5064 |
| 0.5000 |
| 0.4882 |
| 0.4895 |
| 0.4969 |
| 0.4779 |
| 0.4864 |
| 0.4561 |
| 0.4376 |
| 0.4412 |
| 0.4434 |
| 0.4442 |
| 0.4327 |
| 0.4308 |
| 0.4289 |
| 0.4296 |
| 0.4148 |
| 0.4103 |
| 0.4044 |
| 0.4044 |
| 0.4055 |
| 0.4071 |
| 0.4088 |
| 0.4134 |
| 0.4043 |
| 0.4042 |
| 0.4033 |
| 0.4052 |
| 0.4083 |
| 0.4071 |
| 0.4068 |
| 0.4056 |
| 0.4055 |
| 0.4085 |
| 0.4085 |
| 0.4075 |
| 0.4025 |
| 0.4065 |
| 0.4085 |
| 0.4101 |
| 0.4147 |
| 0.4155 |
| 0.4127 |
| 0.4216 |
| 0.4218 |
| 0.4171 |
| 0.4238 |
| 0.4238 |
| 0.4295 |
| 0.4275 |
| 0.4218 |
| 0.4239 |
| 0.4216 |
| 0.4209 |
| 0.4181 |
| 0.4180 |
| 0.4183 |
| 0.4228 |
| 0.4194 |
| 0.4275 |
| 0.4220 |
| 0.4301 |
| 0.4387 |
| 0.4416 |
| 0.4457 |
| 0.4414 |
| 0.4517 |
| 0.4350 |
| 0.4325 |
| 0.4333 |
| 0.4231 |
| 0.4267 |
| 0.4290 |
| 0.4317 |
| 0.4348 |
| 0.4371 |
| 0.4341 |
| 0.4398 |
| 0.4449 |
| 0.4392 |
| 0.4378 |
| 0.4395 |
| 0.4392 |
| 0.4352 |
| 0.4379 |
| 0.4445 |
| 0.4458 |
| 0.4482 |
| 0.4750 |
| 0.4553 |
| 0.4569 |
| 0.4526 |
| 0.4531 |
| 0.4599 |
| 0.4605 |
| 0.4580 |
| 0.4503 |
| 0.4566 |
| 0.4566 |
| 0.4516 |
| 0.4536 |
| 0.4549 |
| 0.4561 |
| 0.4524 |
| 0.4569 |
| 0.4608 |
| 0.4633 |
| 0.4623 |
| 0.4647 |
| 0.4665 |
| 0.4723 |
| 0.4680 |
| 0.4704 |
| 0.4671 |
| 0.4671 |
| 0.4706 |
| 0.4666 |
| 0.4698 |
| 0.4673 |
| 0.4683 |
| 0.4679 |
| 0.4694 |
| 0.4725 |
| 0.4735 |
| 0.4739 |
| 0.4763 |
| 0.4812 |
| 0.4785 |
| 0.4739 |
| 0.4719 |
| 0.4712 |
| 0.4713 |
| 0.4643 |
| 0.4644 |
| 0.4718 |
| 0.4740 |
| 0.4820 |
| 0.4845 |
| 0.4861 |
| 0.4883 |
| 0.4804 |
| 0.4791 |
| 0.4715 |
| 0.4741 |
| 0.4760 |
| 0.4720 |
| 0.4677 |
| 0.4681 |
| 0.4676 |
| 0.4651 |
| 0.4679 |
| 0.4914 |
| 0.4762 |
| 0.4699 |
| 0.4699 |
| 0.4676 |
| 0.4738 |
| 0.4739 |
| 0.4760 |
| 0.4739 |
| 0.4658 |
| 0.4654 |
| 0.4650 |
| 0.4639 |
| 0.4629 |
| 0.4615 |
| 0.4591 |
| 0.4559 |
| 0.4570 |
| 0.4635 |
| 0.4631 |
| 0.4557 |
| 0.4619 |
| 0.4650 |
| 0.4639 |
| 0.4669 |
| 0.4698 |
| 0.4687 |
| 0.4599 |
| 0.4548 |
| 0.4566 |
| 0.4632 |
| 0.4580 |
| 0.4590 |
| 0.4567 |
| 0.4497 |
| 0.4483 |
| 0.4484 |
| 0.4530 |
| 0.4524 |
| 0.4539 |
| 0.4513 |
| 0.4415 |
| 0.4415 |
| 0.4440 |
| 0.4465 |
| 0.4463 |
| 0.4494 |
| 0.4535 |
| 0.4514 |
| 0.4537 |
| 0.4551 |
| 0.4573 |
| 0.4505 |
| 0.4501 |
| 0.4513 |
| 0.4571 |
| 0.4482 |
| 0.4453 |
| 0.4487 |
| 0.4548 |
| 0.4560 |
| 0.4639 |
| 0.4638 |
| 0.4678 |
| 0.4693 |
| 0.4729 |
| 0.4758 |
| 0.4811 |
| 0.4823 |
| 0.4866 |
| 0.4823 |
| 0.4754 |
| 0.4757 |
| 0.4781 |
| 0.4840 |
| 0.4823 |
| 0.4805 |
| 0.4816 |
| 0.4808 |
| 0.4857 |
| 0.4848 |
| 0.4877 |
| 0.4754 |
| 0.4797 |
| 0.4856 |
| 0.4953 |
| 0.4905 |
| 0.4847 |
| 0.4815 |
| 0.4731 |
| 0.4694 |
| 0.4714 |