Povijest dnevnih stopa AED /BOB od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 UAE diram = 2.2299 bolivijski bolivijano
Minimalni na
1 UAE diram = 1.8259 bolivijski bolivijano
povijest Cijena BOB / AED
Date | AED/BOB |
| 1.8816 |
| 1.8851 |
| 1.8898 |
| 1.8807 |
| 1.8806 |
| 1.8877 |
| 1.8814 |
| 1.8869 |
| 1.8818 |
| 1.8821 |
| 1.8810 |
| 1.8810 |
| 1.8812 |
| 1.8835 |
| 1.8805 |
| 1.8807 |
| 1.8794 |
| 1.8803 |
| 1.8867 |
| 1.8849 |
| 1.8813 |
| 1.8833 |
| 1.8825 |
| 1.8817 |
| 1.8808 |
| 1.8830 |
| 1.8816 |
| 1.8800 |
| 1.8806 |
| 1.8819 |
| 1.8809 |
| 1.8824 |
| 1.8804 |
| 1.8809 |
| 1.8785 |
| 1.8825 |
| 1.8815 |
| 1.8800 |
| 1.8823 |
| 1.8801 |
| 1.8892 |
| 1.8800 |
| 1.8806 |
| 1.8816 |
| 1.8794 |
| 1.8808 |
| 1.8812 |
| 1.8818 |
| 1.8780 |
| 1.8812 |
| 1.8826 |
| 1.8824 |
| 1.8817 |
| 1.8779 |
| 1.8758 |
| 1.8891 |
| 1.8843 |
| 1.8812 |
| 1.8814 |
| 1.8818 |
| 1.8814 |
| 1.8806 |
| 1.8808 |
| 1.8826 |
| 1.8814 |
| 1.8809 |
| 1.8816 |
| 1.8807 |
| 1.8815 |
| 1.8802 |
| 1.8808 |
| 1.8829 |
| 1.8822 |
| 1.8823 |
| 1.8814 |
| 1.8810 |
| 1.8720 |
| 1.8817 |
| 1.8809 |
| 1.8807 |
| 1.8801 |
| 1.8800 |
| 1.8817 |
| 1.8812 |
| 1.8822 |
| 1.8807 |
| 1.8813 |
| 1.8677 |
| 1.8725 |
| 1.8712 |
| 1.8689 |
| 1.8778 |
| 1.8742 |
| 1.8722 |
| 1.8724 |
| 1.8727 |
| 1.8719 |
| 1.8765 |
| 1.8719 |
| 1.8750 |
| 1.8707 |
| 1.8725 |
| 1.8690 |
| 1.8747 |
| 1.8687 |
| 1.8710 |
| 1.8753 |
| 1.8743 |
| 1.8725 |
| 1.8740 |
| 1.8775 |
| 1.8776 |
| 1.8770 |
| 1.8768 |
| 1.8807 |
| 1.8812 |
| 1.8799 |
| 1.8773 |
| 1.8796 |
| 1.8774 |
| 1.8775 |
| 1.8805 |
| 1.8759 |
| 1.8780 |
| 1.8771 |
| 1.8825 |
| 1.8814 |
| 1.8798 |
| 1.8774 |
| 1.8801 |
| 1.8797 |
| 1.8770 |
| 1.8771 |
| 1.8801 |
| 1.8799 |
| 1.8795 |
| 1.8770 |
| 1.8801 |
| 1.8765 |
| 1.8793 |
| 1.8797 |
| 1.8818 |
| 1.8770 |
| 1.8830 |
| 1.8974 |
| 1.8802 |
| 1.8774 |
| 1.8802 |
| 1.8803 |
| 1.8798 |
| 1.8773 |
| 1.8854 |
| 1.8774 |
| 1.8806 |
| 1.8821 |
| 1.8800 |
| 1.8790 |
| 1.8806 |
| 1.8772 |
| 1.8799 |
| 1.8835 |
| 1.8814 |
| 1.8765 |
| 1.8746 |
| 1.8746 |
| 1.8752 |
| 1.8735 |
| 1.8772 |
| 1.8759 |
| 1.8830 |
| 1.8724 |
| 1.8775 |
| 1.8778 |
| 1.8747 |
| 1.8786 |
| 1.8842 |
| 1.8797 |
| 1.8798 |
| 1.8815 |
| 1.8794 |
| 1.8796 |
| 1.8808 |
| 1.8800 |
| 1.8798 |
| 1.8755 |
| 1.8803 |
| 1.8798 |
| 1.8797 |
| 1.8785 |
| 1.8803 |
| 1.8752 |
| 1.8824 |
| 1.8798 |
| 1.8839 |
| 1.8826 |
| 1.8805 |
| 1.8822 |
| 1.8792 |
| 1.8802 |
| 1.8775 |
| 1.8774 |
| 1.8767 |
| 1.8778 |
| 1.8775 |
| 1.8611 |
| 1.8770 |
| 1.8771 |
| 1.8594 |
| 1.8715 |
| 1.8785 |
| 1.8815 |
| 1.8827 |
| 1.8823 |
| 1.8824 |
| 1.8823 |
| 1.8828 |
| 1.8853 |
| 1.8825 |
| 1.8833 |
| 1.8800 |
| 1.8827 |
| 1.8825 |
| 1.8827 |
| 1.8830 |
| 1.8825 |
| 1.8826 |
| 1.8807 |
| 1.8824 |
| 1.8822 |
| 1.8825 |
| 1.8831 |
| 1.8818 |
| 1.8864 |
| 1.8824 |
| 1.8813 |
| 1.8790 |
| 1.8855 |
| 1.8713 |
| 1.8801 |
| 1.8822 |
| 1.8802 |
| 1.8828 |
| 1.8823 |
| 1.8806 |
| 1.8813 |
| 1.8890 |
| 1.8819 |
| 1.8847 |
| 1.8720 |
| 1.8767 |
| 1.8796 |
| 1.8813 |
| 1.8812 |
| 1.8791 |
| 1.8789 |
| 1.8828 |
| 1.8830 |
| 1.8818 |
| 1.8816 |
| 1.8792 |
| 1.8826 |
| 1.8791 |
| 1.8843 |
| 1.8815 |
| 1.8820 |
| 1.8820 |
| 1.8811 |
| 1.8732 |
| 1.8821 |
| 1.8811 |
| 1.8811 |
| 1.8822 |
| 1.8824 |
| 1.8814 |
| 1.8804 |
| 1.8888 |
| 1.8812 |
| 1.8668 |
| 1.8805 |
| 1.8820 |
| 1.8816 |
| 1.8815 |
| 1.8818 |
| 1.8820 |
| 1.8815 |
| 1.8834 |
| 1.8819 |
| 1.8858 |
| 1.8947 |
| 1.8754 |
| 1.8807 |
| 1.8811 |
| 1.8847 |
| 1.8786 |
| 1.8679 |
| 1.8763 |
| 1.8755 |
| 1.8788 |
| 1.8785 |
| 1.8813 |
| 1.8801 |
| 1.8853 |
| 1.8827 |
| 1.8814 |
| 1.8794 |
| 1.8807 |
| 1.8828 |
| 1.8812 |
| 1.8812 |
| 1.8737 |
| 1.8829 |
| 1.8810 |
| 1.8799 |
| 1.8829 |
| 1.8823 |
| 1.8813 |
| 1.8812 |
| 1.8832 |
| 1.8814 |
| 1.8814 |
| 1.8822 |
| 1.8797 |
| 1.8839 |
| 1.8839 |
| 1.8782 |
| 1.8830 |
| 1.8911 |
| 1.8798 |
| 1.9022 |
| 1.9044 |
| 1.8789 |
| 1.8818 |
| 1.8833 |
| 1.8846 |
| 1.8818 |
| 1.8821 |
| 1.8834 |
| 1.9006 |
| 1.8968 |
| 1.9081 |
| 1.9011 |
| 1.8926 |
| 1.8901 |
| 1.9022 |
| 1.8994 |
| 1.8816 |
| 1.9001 |
| 1.8962 |
| 1.8910 |
| 1.8945 |
| 1.8915 |
| 1.8913 |
| 1.8942 |
| 1.8900 |
| 1.8956 |
| 1.8903 |
| 1.8679 |
| 1.8498 |
| 1.8645 |
| 1.8497 |
| 1.8609 |
| 1.8506 |
| 1.8508 |
| 1.8608 |
| 1.8497 |
| 1.8491 |
| 1.8615 |
| 1.8578 |
| 1.8503 |
| 1.8564 |
| 1.8627 |
| 1.8496 |
| 1.8611 |
| 1.8575 |
| 1.8572 |
| 1.8590 |
| 1.8576 |
| 1.8566 |
| 1.8560 |
| 1.8506 |
| 1.8604 |
| 1.8580 |
| 1.8503 |
| 1.8614 |
| 1.8616 |
| 1.8611 |
| 1.8616 |
| 1.8504 |
| 1.8631 |
| 1.8532 |
| 1.8613 |
| 1.8514 |
| 1.8520 |
| 1.8524 |
| 1.8527 |
| 1.8505 |
| 1.8502 |
| 1.8541 |
| 1.8604 |
| 1.8747 |
| 1.8593 |
| 1.8653 |
| 1.8745 |
| 1.8676 |
| 1.8788 |
| 1.8785 |
| 1.8743 |
| 1.8783 |
| 1.8759 |
| 1.8825 |
| 1.8820 |
| 1.8742 |
| 1.8703 |
| 1.8716 |
| 1.8534 |
| 1.8601 |
| 1.8593 |
| 1.8600 |
| 1.8666 |
| 1.8707 |
| 1.8769 |
| 1.8738 |
| 1.8737 |
| 1.8774 |
| 1.8749 |
| 1.8865 |
| 1.8798 |
| 1.8792 |
| 1.8784 |
| 1.8734 |
| 1.8828 |
| 1.8758 |
| 1.8802 |
| 1.8722 |
| 1.8760 |
| 1.8819 |
| 1.8793 |
| 1.8803 |
| 1.8811 |
| 1.8811 |
| 1.8813 |
| 1.8806 |
| 1.8803 |
| 1.8805 |
| 1.8797 |
| 1.8813 |
| 1.8769 |
| 1.8784 |
| 1.8735 |
| 1.8857 |
| 1.8778 |
| 1.8786 |
| 1.8776 |
| 1.8799 |
| 1.8797 |
| 1.8773 |
| 1.8776 |
| 1.8798 |
| 1.8812 |
| 1.8811 |
| 1.8792 |
| 1.8805 |
| 1.8782 |
| 1.8772 |
| 1.8802 |
| 1.8807 |
| 1.8743 |
| 1.8797 |
| 1.8813 |
| 1.8808 |
| 1.8809 |
| 1.8811 |
| 1.8813 |
| 1.8798 |
| 1.8809 |
| 1.8831 |
| 1.8810 |
| 1.8814 |
| 1.8815 |
| 1.8812 |
| 1.8813 |
| 1.8811 |
| 1.8812 |
| 1.8814 |
| 1.8820 |
| 1.8804 |
| 1.8801 |
| 1.8812 |
| 1.8838 |
| 1.8805 |
| 1.8816 |
| 1.8774 |
| 1.8782 |
| 1.8828 |
| 1.8817 |
| 1.8792 |
| 1.8828 |
| 1.8836 |
| 1.8820 |
| 1.8814 |
| 1.8815 |
| 1.8811 |
| 1.8813 |
| 1.8812 |
| 1.8816 |
| 1.8810 |
| 1.8802 |
| 1.8808 |
| 1.8796 |
| 1.8819 |
| 1.8816 |
| 1.8812 |
| 1.8814 |
| 1.8814 |
| 1.8811 |
| 1.8817 |
| 1.8841 |
| 1.8816 |
| 1.8805 |
| 1.8842 |
| 1.8820 |
| 1.8823 |
| 1.8817 |
| 1.8819 |
| 1.8805 |
| 1.8814 |
| 1.8809 |
| 1.8825 |
| 1.8813 |
| 1.8810 |
| 1.8791 |
| 1.8821 |
| 1.8834 |
| 1.8808 |
| 1.8814 |
| 1.8799 |
| 1.8814 |
| 1.8816 |
| 1.8801 |
| 1.8823 |
| 1.8816 |
| 1.8817 |
| 1.8815 |
| 1.8819 |
| 1.8822 |
| 1.8792 |
| 1.8827 |
| 1.8815 |
| 1.8752 |
| 1.8834 |
| 1.8805 |
| 1.8832 |
| 1.8811 |
| 1.8803 |
| 1.8828 |
| 1.8810 |
| 1.8782 |
| 1.8819 |
| 1.8801 |
| 1.8835 |
| 1.8900 |
| 1.9021 |
| 1.8994 |
| 1.9042 |
| 1.9021 |
| 1.9021 |
| 1.9045 |
| 1.8995 |
| 1.9011 |
| 1.9036 |
| 1.9022 |
| 1.9013 |
| 1.9118 |
| 1.9020 |
| 1.9006 |
| 1.9000 |
| 1.9150 |
| 1.9024 |
| 1.9019 |
| 1.9046 |
| 1.9014 |
| 1.9039 |
| 1.8997 |
| 1.8962 |
| 1.9023 |
| 1.9055 |
| 1.8983 |
| 1.8994 |
| 1.9016 |
| 1.8988 |
| 1.9028 |
| 1.9035 |
| 1.9040 |
| 1.9015 |
| 1.9043 |
| 1.9045 |
| 1.9012 |
| 1.9005 |
| 1.8969 |
| 1.9022 |
| 1.9038 |
| 1.9004 |
| 1.9024 |
| 1.8998 |
| 1.9021 |
| 1.9001 |
| 1.9016 |
| 1.9030 |
| 1.8951 |
| 1.8854 |
| 1.9069 |
| 1.8747 |
| 1.8945 |
| 1.8949 |
| 1.8746 |
| 1.8749 |
| 1.8741 |
| 1.8814 |
| 1.8749 |
| 1.8744 |
| 1.8744 |
| 1.8747 |
| 1.8811 |
| 1.8812 |
| 1.8744 |
| 1.8811 |
| 1.8813 |
| 1.8748 |
| 1.8748 |
| 1.8747 |
| 1.8742 |
| 1.8747 |
| 1.8802 |
| 1.8747 |
| 1.8743 |
| 1.8747 |
| 1.8743 |
| 1.8747 |
| 1.8746 |
| 1.8821 |
| 1.8734 |
| 1.8815 |
| 1.8713 |
| 1.8942 |
| 1.8955 |
| 1.9070 |
| 1.8962 |
| 1.9083 |
| 1.9086 |
| 1.9083 |
| 1.9085 |
| 1.9090 |
| 1.9087 |
| 1.8964 |
| 1.9082 |
| 1.9083 |
| 1.8933 |
| 1.9115 |
| 1.8956 |
| 1.8710 |
| 1.9075 |
| 1.8953 |
| 1.8949 |
| 1.8943 |
| 1.8716 |
| 1.9094 |
| 1.9085 |
| 1.8762 |
| 1.8955 |
| 1.9084 |
| 1.8938 |
| 1.9058 |
| 1.9086 |
| 1.9082 |
| 1.8951 |
| 1.8944 |
| 1.9084 |
| 1.8947 |
| 1.9090 |
| 1.9083 |
| 1.9092 |
| 1.9082 |
| 1.9086 |
| 1.9081 |
| 1.8944 |
| 1.8952 |
| 1.8945 |
| 1.9096 |
| 1.9093 |
| 1.8956 |
| 1.8953 |
| 1.9085 |
| 1.8955 |
| 1.8957 |
| 1.9078 |
| 1.9085 |
| 1.8974 |
| 1.9126 |
| 1.9109 |
| 1.9247 |
| 1.9115 |
| 1.8995 |
| 1.9113 |
| 1.9114 |
| 1.9110 |
| 1.8977 |
| 1.9122 |
| 1.9134 |
| 1.8985 |
| 1.9086 |
| 1.9112 |
| 1.9118 |
| 1.9110 |
| 1.9103 |
| 1.9117 |
| 1.8975 |
| 1.9113 |
| 1.9118 |
| 1.9120 |
| 1.8978 |
| 1.9121 |
| 1.9111 |
| 1.9619 |
| 1.9225 |
| 1.9341 |
| 1.9186 |
| 1.8966 |
| 1.9126 |
| 1.9249 |
| 1.9108 |
| 1.9111 |
| 1.8981 |
| 1.9175 |
| 1.9113 |
| 1.9112 |
| 1.9122 |
| 1.9109 |
| 1.9122 |
| 1.8976 |
| 1.8980 |
| 1.9129 |
| 1.9114 |
| 1.9142 |
| 1.9119 |
| 1.9112 |
| 1.9110 |
| 1.9113 |
| 1.9107 |
| 1.9111 |
| 1.9116 |
| 1.9116 |
| 1.8979 |
| 1.8982 |
| 1.8979 |
| 1.8963 |
| 1.9102 |
| 1.8983 |
| 1.8981 |
| 1.9114 |
| 1.8974 |
| 1.9118 |
| 1.8947 |
| 1.8979 |
| 1.9107 |
| 1.8980 |
| 1.9114 |
| 1.9114 |
| 1.9151 |
| 1.8975 |
| 1.9096 |
| 1.9142 |
| 1.9003 |
| 1.8976 |
| 1.9136 |
| 1.9138 |
| 1.9088 |
| 1.9088 |
| 1.9070 |
| 1.9155 |
| 1.9150 |
| 1.9172 |
| 1.9054 |
| 1.8888 |
| 1.9157 |
| 1.9144 |
| 1.9104 |
| 1.9094 |
| 1.9162 |
| 1.9168 |
| 1.9106 |
| 1.9372 |
| 1.9081 |
| 1.9123 |
| 1.9143 |
| 1.9087 |
| 1.9116 |
| 1.9117 |
| 1.9092 |
| 1.9170 |
| 1.9127 |
| 1.9121 |
| 1.9109 |
| 1.9113 |
| 1.9091 |
| 1.9136 |
| 1.9025 |
| 1.9068 |
| 1.8572 |
| 1.9051 |
| 1.9029 |
| 1.9076 |
| 1.9051 |
| 1.9025 |
| 1.9180 |
| 1.9208 |
| 1.9160 |
| 1.9206 |
| 1.9382 |
| 1.9524 |
| 1.9483 |
| 1.9627 |
| 1.9668 |
| 1.9686 |
| 1.9783 |
| 1.9845 |
| 1.9844 |
| 1.9948 |
| 2.0014 |
| 2.0095 |
| 2.0139 |
| 2.0213 |
| 2.0306 |
| 2.0343 |
| 2.0739 |
| 2.0459 |
| 2.0529 |
| 2.0555 |
| 2.0573 |
| 2.0528 |
| 2.0553 |
| 2.0639 |
| 2.0558 |
| 2.0769 |
| 2.0615 |
| 2.0663 |
| 2.0628 |
| 2.0789 |
| 2.0626 |
| 2.0620 |
| 2.0686 |
| 2.0667 |
| 2.0649 |
| 2.0651 |
| 2.0641 |
| 2.0810 |
| 2.0891 |
| 2.0833 |
| 2.0891 |
| 2.0829 |
| 2.0927 |
| 2.1103 |
| 2.0935 |
| 2.1137 |
| 2.1129 |
| 2.1049 |
| 2.1128 |
| 2.1149 |
| 2.1310 |
| 2.1473 |
| 2.1445 |
| 2.1477 |
| 2.1474 |
| 2.1448 |
| 2.1576 |
| 2.1765 |
| 2.1775 |
| 2.1756 |
| 2.1765 |
| 2.1765 |
| 2.1771 |
| 2.1773 |
| 2.1764 |
| 2.1773 |
| 2.1750 |
| 2.1773 |
| 2.1765 |
| 2.1758 |
| 2.1763 |
| 2.1774 |
| 2.1732 |
| 2.1803 |
| 2.1776 |
| 2.1772 |
| 2.1777 |
| 2.1779 |
| 2.1730 |
| 2.1777 |
| 2.1753 |
| 2.1764 |
| 2.1762 |
| 2.1766 |
| 2.1755 |
| 2.1773 |
| 2.1763 |
| 2.1788 |
| 2.1769 |
| 2.1772 |
| 2.1764 |
| 2.1795 |
| 2.1779 |
| 2.1745 |
| 2.1770 |
| 2.1753 |
| 2.1806 |
| 2.1777 |
| 2.1778 |
| 2.1760 |
| 2.1771 |
| 2.1776 |
| 2.1765 |
| 2.1765 |
| 2.1764 |
| 2.1790 |
| 2.1781 |
| 2.1775 |
| 2.1782 |
| 2.1787 |
| 2.1590 |
| 2.1786 |
| 2.1805 |
| 2.1767 |
| 2.1781 |
| 2.1779 |
| 2.1783 |
| 2.1790 |
| 2.1787 |
| 2.1788 |
| 2.1781 |
| 2.1797 |
| 2.1786 |
| 2.1784 |
| 2.1788 |
| 2.1784 |
| 2.1780 |
| 2.1788 |
| 2.1794 |
| 2.1777 |
| 2.1783 |
| 2.1785 |
| 2.1827 |
| 2.1796 |
| 2.1784 |
| 2.1844 |
| 2.1846 |
| 2.1830 |
| 2.1842 |
| 2.1835 |
| 2.1834 |
| 2.1834 |
| 2.1869 |
| 2.1867 |
| 2.1879 |
| 2.1895 |
| 2.1873 |
| 2.1874 |
| 2.1875 |
| 2.1926 |
| 2.1984 |
| 2.1975 |
| 2.1978 |
| 2.1982 |
| 2.1982 |
| 2.1986 |
| 2.2027 |
| 2.2030 |
| 2.2029 |
| 2.2030 |
| 2.2054 |
| 2.2021 |
| 2.2021 |
| 2.2033 |
| 2.2026 |
| 2.2047 |
| 2.2030 |
| 2.2031 |
| 2.2000 |
| 2.2022 |
| 2.2014 |
| 2.2039 |
| 2.2018 |
| 2.2019 |
| 2.1970 |
| 2.1979 |
| 2.1968 |
| 2.1936 |
| 2.1944 |
| 2.1931 |
| 2.1956 |
| 2.1948 |
| 2.1938 |
| 2.1905 |
| 2.1886 |
| 2.1896 |
| 2.1889 |
| 2.1868 |
| 2.1842 |
| 2.1850 |
| 2.1817 |
| 2.1838 |
| 2.1800 |
| 2.1802 |
| 2.1818 |
| 2.1802 |
| 2.1776 |
| 2.1769 |
| 2.1745 |
| 2.1700 |
| 2.1723 |
| 2.1686 |
| 2.1649 |
| 2.1661 |
| 2.1576 |
| 2.1222 |
| 2.1522 |
| 2.1587 |
| 2.1222 |
| 2.1267 |
| 2.1604 |
| 2.1602 |
| 2.1747 |
| 2.1880 |
| 2.1326 |
| 2.1518 |
| 2.1582 |
| 2.1545 |
| 2.1809 |
| 2.1549 |
| 2.2231 |
| 2.1825 |
| 2.1678 |
| 2.1763 |
| 2.1970 |