Povijest dnevnih stopa AED /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 UAE diram = 33 914.6270 afganistanski afgan (1927.–2002.)
Minimalni na
1 UAE diram = 8 968.6670 afganistanski afgan (1927.–2002.)
Date | AED/AFA |
---|---|
23 589.7918 | |
23 680.3786 | |
23 649.8900 | |
23 733.4353 | |
23 734.8591 | |
23 822.2940 | |
23 503.0610 | |
23 789.9243 | |
23 584.0997 | |
23 519.0885 | |
23 397.2979 | |
23 516.7798 | |
23 537.6096 | |
23 580.8496 | |
23 592.4831 | |
23 610.6549 | |
23 556.1843 | |
23 501.9372 | |
23 390.6885 | |
23 391.6499 | |
23 266.2149 | |
23 306.8267 | |
23 380.3196 | |
23 536.3111 | |
23 525.7552 | |
23 423.6951 | |
23 448.7348 | |
23 688.1446 | |
23 704.6077 | |
23 811.7994 | |
23 651.0877 | |
23 821.4513 | |
23 791.9276 | |
23 962.2318 | |
23 853.3869 | |
23 636.9701 | |
23 587.1611 | |
23 616.6257 | |
23 530.8438 | |
23 503.0342 | |
23 487.3244 | |
23 317.4886 | |
23 331.9634 | |
23 319.6177 | |
23 065.1835 | |
23 271.9073 | |
23 402.4988 | |
23 443.2194 | |
23 405.4707 | |
23 459.4398 | |
23 842.4233 | |
23 931.2646 | |
23 826.2795 | |
23 933.2647 | |
23 851.1275 | |
23 785.6139 | |
23 362.8537 | |
23 256.6603 | |
23 961.5062 | |
23 984.8153 | |
24 051.8589 | |
24 146.7443 | |
24 218.0039 | |
24 631.5840 | |
24 522.0566 | |
24 225.6787 | |
24 449.3356 | |
24 386.5595 | |
24 211.4927 | |
24 028.6997 | |
23 855.0486 | |
23 660.2826 | |
24 061.1253 | |
24 443.7279 | |
24 317.6371 | |
24 065.5389 | |
23 962.3852 | |
24 135.3566 | |
23 638.6774 | |
23 337.3253 | |
24 083.1728 | |
23 702.9439 | |
24 083.9510 | |
24 018.7238 | |
24 062.6470 | |
24 091.8841 | |
24 032.5537 | |
24 252.3512 | |
24 182.7299 | |
24 474.7148 | |
24 166.3085 | |
24 603.0956 | |
24 017.1871 | |
24 050.3194 | |
23 837.0546 | |
23 986.7064 | |
24 196.4378 | |
24 339.9467 | |
24 227.9481 | |
24 082.7137 | |
24 223.7098 | |
24 361.8311 | |
23 737.5677 | |
23 410.4085 | |
23 763.0750 | |
23 906.1508 | |
23 585.3342 | |
24 328.2673 | |
24 930.1434 | |
25 083.4132 | |
24 930.1076 | |
25 286.5468 | |
27 191.8595 | |
28 049.8360 | |
28 604.0830 | |
28 667.6823 | |
28 661.4890 | |
28 195.9350 | |
27 904.5793 | |
30 582.2526 | |
26 238.3130 | |
26 081.9148 | |
25 692.1572 | |
25 705.2939 | |
24 753.7267 | |
24 606.4660 | |
24 554.2163 | |
24 338.4147 | |
24 518.4717 | |
24 669.9049 | |
23 874.1769 | |
23 424.3834 | |
23 275.4806 | |
23 534.6180 | |
23 923.9253 | |
23 370.1447 | |
23 414.3083 | |
22 089.0101 | |
21 764.0734 | |
21 759.1219 | |
21 570.4015 | |
21 915.2500 | |
21 687.5113 | |
21 485.3984 | |
21 172.3232 | |
21 327.4267 | |
21 184.4456 | |
21 265.8338 | |
21 255.2629 | |
21 006.4535 | |
21 065.3556 | |
21 025.0986 | |
21 037.7996 | |
21 070.7488 | |
21 021.6260 | |
20 926.6866 | |
21 032.8810 | |
20 979.5855 | |
21 085.6911 | |
21 015.2901 | |
20 916.1062 | |
20 957.6788 | |
20 959.1016 | |
21 002.8132 | |
20 974.9995 | |
21 031.7281 | |
20 958.8256 | |
21 045.9003 | |
20 885.8817 | |
20 838.4057 | |
20 957.0377 | |
20 929.9983 | |
21 006.6684 | |
21 002.0943 | |
20 862.8304 | |
21 017.5751 | |
20 922.2174 | |
20 921.2798 | |
20 949.5741 | |
20 885.8919 | |
20 848.7919 | |
20 954.4379 | |
20 913.2358 | |
20 857.6613 | |
20 875.4189 | |
20 877.5279 | |
21 020.1613 | |
20 949.2368 | |
20 922.1697 | |
20 810.0375 | |
20 906.3171 | |
20 913.2171 | |
20 929.2504 | |
20 891.5217 | |
21 036.1613 | |
20 874.7290 | |
20 835.7503 | |
20 941.2841 | |
20 825.6742 | |
20 847.8174 | |
20 608.9828 | |
20 711.3120 | |
20 798.5887 | |
20 730.0695 | |
20 571.8101 | |
20 741.3206 | |
20 661.8885 | |
20 821.3216 | |
20 709.5218 | |
20 584.3006 | |
20 772.9619 | |
20 485.4964 | |
20 763.6984 | |
20 845.5491 | |
20 955.6260 | |
20 912.4533 | |
20 852.1199 | |
20 894.5355 | |
20 970.1783 | |
20 956.2350 | |
20 987.1187 | |
21 232.8713 | |
21 356.6408 | |
21 350.9849 | |
21 272.8055 | |
21 378.7851 | |
21 233.4789 | |
21 239.7553 | |
21 351.9028 | |
21 217.3655 | |
21 317.3764 | |
21 288.4747 | |
21 252.0842 | |
21 257.4747 | |
21 220.1766 | |
21 292.8878 | |
21 324.9758 | |
21 333.5684 | |
21 323.5449 | |
21 352.9987 | |
21 302.2603 | |
21 107.9980 | |
21 418.6480 | |
21 742.1974 | |
21 784.2420 | |
21 793.6045 | |
22 059.4052 | |
21 892.1462 | |
21 925.4401 | |
21 573.7861 | |
21 434.3361 | |
21 599.6002 | |
21 542.0471 | |
21 279.3217 | |
20 989.1939 | |
20 932.1539 | |
21 038.8348 | |
21 122.0688 | |
20 829.4936 | |
20 657.7304 | |
20 540.3591 | |
20 541.2863 | |
20 405.1649 | |
20 305.2033 | |
20 225.6388 | |
20 130.1811 | |
20 223.0826 | |
20 350.4716 | |
20 335.0864 | |
20 498.9882 | |
20 421.0664 | |
20 479.8600 | |
20 388.5248 | |
20 527.3024 | |
20 557.6956 | |
20 718.4605 | |
20 559.4744 | |
20 674.9414 | |
20 543.2396 | |
20 693.8442 | |
20 353.5084 | |
20 389.1452 | |
20 558.6056 | |
20 592.4770 | |
20 615.7242 | |
20 560.2143 | |
20 485.3330 | |
20 618.9194 | |
20 100.8789 | |
20 048.3802 | |
19 618.5525 | |
19 591.3958 | |
19 724.4311 | |
19 615.6935 | |
19 558.7093 | |
19 609.0643 | |
19 712.7665 | |
19 988.3984 | |
19 918.7127 | |
19 645.4156 | |
19 396.5392 | |
19 396.4018 | |
19 384.3175 | |
19 491.3385 | |
19 315.6145 | |
19 405.7325 | |
19 084.1267 | |
19 059.9810 | |
19 088.9103 | |
19 072.0487 | |
18 892.4610 | |
18 879.7497 | |
18 710.8117 | |
18 737.3627 | |
18 727.5162 | |
18 707.5780 | |
18 879.0043 | |
18 692.6942 | |
18 866.2007 | |
18 871.0741 | |
18 851.0552 | |
18 647.3830 | |
18 950.7849 | |
18 734.6558 | |
18 863.9012 | |
18 908.3457 | |
18 749.7168 | |
18 658.3089 | |
18 797.9489 | |
18 731.6344 | |
18 673.4191 | |
18 591.0388 | |
18 570.8417 | |
18 549.4103 | |
18 682.5580 | |
18 720.3017 | |
18 681.3610 | |
18 577.4067 | |
18 689.6774 | |
18 512.2869 | |
18 619.6882 | |
18 643.8660 | |
18 676.2572 | |
18 412.0133 | |
18 598.6807 | |
18 546.6303 | |
18 603.8389 | |
18 558.0116 | |
18 541.0661 | |
18 634.6591 | |
18 659.2156 | |
18 573.2183 | |
18 693.6697 | |
18 523.8133 | |
18 440.1915 | |
18 425.3590 | |
18 425.7831 | |
18 348.8809 | |
18 372.4371 | |
18 375.9735 | |
18 186.4342 | |
18 158.9718 | |
18 120.2710 | |
18 145.0384 | |
18 177.0597 | |
18 225.2213 | |
18 288.9881 | |
18 310.4494 | |
18 177.1206 | |
18 119.3741 | |
18 023.3146 | |
18 309.6627 | |
18 147.3403 | |
18 277.9369 | |
18 202.9284 | |
18 192.8566 | |
18 075.7514 | |
18 023.0627 | |
18 122.4500 | |
18 291.8247 | |
19 189.4358 | |
18 950.7150 | |
18 981.3339 | |
19 060.7419 | |
18 965.8877 | |
18 854.6530 | |
18 739.7736 | |
18 704.9661 | |
18 701.7565 | |
18 643.3383 | |
18 784.6462 | |
18 682.8461 | |
18 604.4755 | |
18 717.5379 | |
18 836.1099 | |
18 709.6853 | |
18 786.9600 | |
9 354.7205 | |
9 374.1406 | |
9 322.0012 | |
9 427.3364 | |
9 450.5871 | |
9 351.1776 | |
9 393.1962 | |
9 367.7945 | |
9 353.2646 | |
9 365.5623 | |
9 256.3547 | |
9 347.2596 | |
9 305.3782 | |
9 317.6761 | |
9 371.7466 | |
9 371.9094 | |
9 233.1206 | |
9 238.0237 | |
9 317.3207 | |
9 392.3643 | |
9 438.3900 | |
9 315.2333 | |
9 265.8597 | |
9 367.2142 | |
9 365.0154 | |
9 351.0504 | |
9 330.9154 | |
9 359.6325 | |
9 258.9747 | |
9 309.3398 | |
9 090.0306 | |
9 122.3984 | |
9 106.2228 | |
9 233.8744 | |
8 978.7945 |