Povijest dnevnih stopa ADP /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 2.8545 južnosudanska funta
Minimalni na
1 andorska pezeta = 0.0188 južnosudanska funta
povijest Cijena SSP / ADP
Date | ADP/SSP |
| 0.8502 |
| 0.8449 |
| 0.8432 |
| 0.8388 |
| 0.8342 |
| 0.8318 |
| 0.8504 |
| 0.8405 |
| 0.8484 |
| 0.8513 |
| 0.8557 |
| 0.8497 |
| 0.8494 |
| 0.8436 |
| 0.8433 |
| 0.8409 |
| 0.8482 |
| 0.8516 |
| 0.8569 |
| 0.8572 |
| 0.8640 |
| 0.8627 |
| 0.8552 |
| 0.8428 |
| 0.8484 |
| 0.8580 |
| 0.8568 |
| 0.8378 |
| 0.8392 |
| 0.8309 |
| 0.8354 |
| 0.8263 |
| 0.8282 |
| 0.8205 |
| 0.8292 |
| 0.8371 |
| 0.8414 |
| 0.8448 |
| 0.8475 |
| 0.8532 |
| 0.8539 |
| 0.8614 |
| 0.8609 |
| 0.8661 |
| 0.8799 |
| 0.8616 |
| 0.8543 |
| 0.8541 |
| 0.8552 |
| 0.8426 |
| 0.8386 |
| 0.8382 |
| 0.8464 |
| 0.8513 |
| 0.8609 |
| 0.8589 |
| 0.8657 |
| 0.8553 |
| 0.8395 |
| 0.8366 |
| 0.8306 |
| 0.8363 |
| 0.8401 |
| 0.8400 |
| 0.8494 |
| 0.8511 |
| 0.8478 |
| 0.8402 |
| 0.8359 |
| 0.8330 |
| 0.8308 |
| 0.8253 |
| 0.8217 |
| 0.8098 |
| 0.8022 |
| 0.8079 |
| 0.7842 |
| 0.7740 |
| 0.7738 |
| 0.7707 |
| 0.7603 |
| 0.7698 |
| 0.7531 |
| 0.7852 |
| 0.7930 |
| 0.7790 |
| 0.7837 |
| 0.7780 |
| 0.7957 |
| 0.7984 |
| 0.8034 |
| 0.8004 |
| 0.7944 |
| 0.7865 |
| 0.8168 |
| 0.8283 |
| 0.8235 |
| 0.8154 |
| 0.8369 |
| 0.8434 |
| 0.8364 |
| 0.8172 |
| 0.8270 |
| 0.8228 |
| 0.8387 |
| 0.8625 |
| 0.8567 |
| 0.8507 |
| 0.8779 |
| 0.8854 |
| 0.8851 |
| 0.8957 |
| 0.8791 |
| 0.8865 |
| 0.8933 |
| 0.8870 |
| 0.8848 |
| 0.8869 |
| 0.8829 |
| 0.8835 |
| 0.8834 |
| 0.8841 |
| 0.8801 |
| 0.8899 |
| 0.9072 |
| 0.9081 |
| 0.9089 |
| 0.9092 |
| 0.9045 |
| 0.9096 |
| 0.9157 |
| 0.9181 |
| 0.9247 |
| 0.9295 |
| 0.9235 |
| 0.9195 |
| 0.9220 |
| 0.9189 |
| 0.9296 |
| 0.9242 |
| 0.9232 |
| 0.9288 |
| 0.9289 |
| 0.9339 |
| 0.9326 |
| 0.9490 |
| 0.9544 |
| 0.9577 |
| 0.9562 |
| 0.9518 |
| 0.9505 |
| 0.9440 |
| 0.9457 |
| 0.9428 |
| 0.9326 |
| 0.9251 |
| 0.9213 |
| 0.9341 |
| 0.9278 |
| 0.9433 |
| 0.9523 |
| 0.9498 |
| 0.9434 |
| 0.9448 |
| 0.9506 |
| 0.9455 |
| 0.9520 |
| 0.9592 |
| 0.9568 |
| 0.9580 |
| 0.9511 |
| 0.9481 |
| 0.9346 |
| 0.9271 |
| 0.9285 |
| 0.9257 |
| 0.9114 |
| 0.9245 |
| 0.9213 |
| 0.9248 |
| 0.9229 |
| 0.9143 |
| 0.9209 |
| 0.9292 |
| 0.9253 |
| 0.9345 |
| 0.9233 |
| 0.9296 |
| 0.9188 |
| 0.9207 |
| 0.9214 |
| 0.8969 |
| 0.8882 |
| 0.8858 |
| 0.8805 |
| 0.8829 |
| 0.8877 |
| 0.8850 |
| 0.8710 |
| 0.8535 |
| 0.8544 |
| 0.8463 |
| 0.8536 |
| 0.8475 |
| 0.8506 |
| 0.8549 |
| 0.8454 |
| 0.8634 |
| 0.8427 |
| 0.8740 |
| 0.8924 |
| 0.8724 |
| 0.8494 |
| 0.8485 |
| 0.8541 |
| 0.8661 |
| 0.8627 |
| 0.8687 |
| 0.8717 |
| 0.8764 |
| 0.8769 |
| 0.8684 |
| 0.8718 |
| 0.8661 |
| 0.8672 |
| 0.8620 |
| 0.8669 |
| 0.8639 |
| 0.8712 |
| 0.8689 |
| 0.8730 |
| 0.8632 |
| 0.8590 |
| 0.8533 |
| 0.8607 |
| 0.8614 |
| 0.8649 |
| 0.8583 |
| 0.8691 |
| 0.8675 |
| 0.8781 |
| 0.8801 |
| 0.8723 |
| 0.8772 |
| 0.8815 |
| 0.8780 |
| 0.8837 |
| 0.8924 |
| 0.8787 |
| 0.8861 |
| 0.8805 |
| 0.8763 |
| 0.8743 |
| 0.8794 |
| 0.8769 |
| 0.8756 |
| 0.8814 |
| 0.8850 |
| 0.8812 |
| 0.8772 |
| 0.8859 |
| 0.8875 |
| 0.8815 |
| 0.8875 |
| 0.8898 |
| 0.8856 |
| 0.8830 |
| 0.8953 |
| 0.8948 |
| 0.8900 |
| 0.8982 |
| 0.8986 |
| 0.8997 |
| 0.8926 |
| 0.8886 |
| 0.8891 |
| 0.8889 |
| 0.8873 |
| 0.8968 |
| 0.8788 |
| 0.8930 |
| 0.8907 |
| 0.8976 |
| 0.9068 |
| 0.8999 |
| 0.9064 |
| 0.9201 |
| 0.9136 |
| 0.9077 |
| 0.9093 |
| 0.9148 |
| 0.8997 |
| 0.8926 |
| 0.9049 |
| 0.9166 |
| 0.9155 |
| 0.9167 |
| 0.9204 |
| 0.9114 |
| 0.9161 |
| 0.9105 |
| 0.9217 |
| 0.9160 |
| 0.9102 |
| 0.9230 |
| 0.9341 |
| 0.9342 |
| 0.9459 |
| 0.9559 |
| 0.9695 |
| 0.9646 |
| 0.9624 |
| 0.9753 |
| 0.9658 |
| 0.9660 |
| 0.9642 |
| 0.9708 |
| 0.9630 |
| 0.9682 |
| 0.9693 |
| 0.9595 |
| 0.9604 |
| 0.9371 |
| 0.9403 |
| 0.9294 |
| 0.9226 |
| 0.9219 |
| 0.9291 |
| 0.9320 |
| 0.9189 |
| 0.9133 |
| 0.9203 |
| 0.9140 |
| 0.9020 |
| 0.8969 |
| 0.9026 |
| 0.9061 |
| 0.9009 |
| 0.8954 |
| 0.9020 |
| 0.8902 |
| 0.8895 |
| 0.8908 |
| 0.8882 |
| 0.8730 |
| 0.8629 |
| 0.8551 |
| 0.8435 |
| 0.8366 |
| 0.8264 |
| 0.8217 |
| 0.8306 |
| 0.8160 |
| 0.7993 |
| 0.7134 |
| 0.7135 |
| 0.7135 |
| 0.7135 |
| 0.4609 |
| 0.4609 |
| 0.4609 |
| 0.4609 |
| 0.1207 |
| 0.1207 |
| 0.1207 |
| 0.1207 |
| 0.4583 |
| 0.4583 |
| 0.4583 |
| 0.4583 |
| 0.4583 |
| 0.4583 |
| 0.4583 |
| 0.4688 |
| 0.4688 |
| 0.4688 |
| 0.4688 |
| 0.4627 |
| 0.4626 |
| 0.4627 |
| 0.4627 |
| 0.4626 |
| 0.3273 |
| 0.3273 |
| 0.3273 |
| 0.3273 |
| 0.3284 |
| 0.3283 |
| 0.3284 |
| 0.2779 |
| 0.2779 |
| 0.2779 |
| 0.2779 |
| 0.2765 |
| 0.2765 |
| 0.2765 |
| 0.2765 |
| 0.2765 |
| 0.2765 |
| 0.2353 |
| 0.2109 |
| 0.2109 |
| 0.2109 |
| 0.2109 |
| 0.2109 |
| 0.2237 |
| 0.2237 |
| 0.2237 |
| 0.2237 |
| 0.1804 |
| 0.1804 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0927 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0214 |
| 0.0214 |