Povijest dnevnih stopa ADP /QAR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 0.027663 katarski rijal
Minimalni na
1 andorska pezeta = 0.020998 katarski rijal
povijest Cijena QAR / ADP
Date | ADP/QAR |
| 0.023578 |
| 0.023454 |
| 0.023313 |
| 0.023254 |
| 0.023757 |
| 0.023495 |
| 0.023713 |
| 0.023815 |
| 0.023918 |
| 0.023810 |
| 0.023740 |
| 0.023633 |
| 0.023570 |
| 0.023572 |
| 0.023706 |
| 0.023812 |
| 0.023968 |
| 0.023968 |
| 0.024253 |
| 0.024200 |
| 0.023938 |
| 0.023558 |
| 0.023714 |
| 0.023988 |
| 0.023954 |
| 0.023429 |
| 0.023456 |
| 0.023268 |
| 0.023360 |
| 0.023092 |
| 0.023199 |
| 0.022933 |
| 0.023177 |
| 0.023396 |
| 0.023519 |
| 0.023661 |
| 0.023738 |
| 0.023851 |
| 0.023878 |
| 0.024083 |
| 0.024061 |
| 0.024208 |
| 0.024609 |
| 0.024083 |
| 0.023877 |
| 0.023874 |
| 0.023914 |
| 0.023548 |
| 0.023436 |
| 0.023456 |
| 0.023654 |
| 0.023794 |
| 0.024061 |
| 0.023998 |
| 0.024197 |
| 0.023903 |
| 0.023469 |
| 0.023406 |
| 0.023217 |
| 0.023432 |
| 0.023584 |
| 0.023478 |
| 0.023771 |
| 0.023790 |
| 0.023784 |
| 0.023486 |
| 0.023450 |
| 0.023287 |
| 0.023225 |
| 0.023144 |
| 0.023141 |
| 0.022634 |
| 0.022442 |
| 0.022583 |
| 0.021921 |
| 0.021633 |
| 0.021631 |
| 0.021543 |
| 0.021251 |
| 0.021513 |
| 0.021081 |
| 0.021949 |
| 0.022166 |
| 0.021774 |
| 0.021907 |
| 0.021748 |
| 0.022241 |
| 0.022317 |
| 0.022457 |
| 0.022549 |
| 0.022298 |
| 0.022181 |
| 0.022909 |
| 0.023152 |
| 0.023100 |
| 0.022824 |
| 0.023392 |
| 0.023687 |
| 0.023380 |
| 0.022843 |
| 0.023116 |
| 0.022998 |
| 0.023443 |
| 0.024108 |
| 0.023946 |
| 0.023779 |
| 0.024540 |
| 0.024819 |
| 0.024741 |
| 0.025038 |
| 0.024573 |
| 0.024779 |
| 0.024967 |
| 0.024794 |
| 0.024732 |
| 0.024792 |
| 0.024678 |
| 0.024696 |
| 0.024692 |
| 0.024713 |
| 0.024600 |
| 0.024874 |
| 0.025358 |
| 0.025383 |
| 0.025405 |
| 0.025414 |
| 0.025451 |
| 0.025425 |
| 0.025594 |
| 0.025662 |
| 0.025847 |
| 0.025988 |
| 0.026180 |
| 0.025700 |
| 0.026190 |
| 0.025680 |
| 0.026422 |
| 0.025834 |
| 0.025886 |
| 0.025961 |
| 0.026394 |
| 0.026126 |
| 0.026067 |
| 0.026526 |
| 0.026677 |
| 0.026776 |
| 0.026729 |
| 0.026605 |
| 0.026567 |
| 0.026387 |
| 0.026434 |
| 0.026353 |
| 0.026067 |
| 0.025838 |
| 0.025753 |
| 0.026111 |
| 0.025933 |
| 0.026366 |
| 0.026619 |
| 0.026562 |
| 0.026371 |
| 0.026404 |
| 0.026572 |
| 0.026544 |
| 0.026611 |
| 0.026810 |
| 0.026744 |
| 0.026779 |
| 0.026588 |
| 0.026500 |
| 0.026121 |
| 0.025915 |
| 0.025954 |
| 0.025875 |
| 0.025475 |
| 0.025842 |
| 0.025754 |
| 0.025854 |
| 0.025798 |
| 0.025556 |
| 0.025741 |
| 0.025972 |
| 0.025864 |
| 0.026099 |
| 0.025814 |
| 0.025985 |
| 0.025680 |
| 0.025733 |
| 0.025755 |
| 0.025070 |
| 0.024826 |
| 0.024759 |
| 0.024611 |
| 0.024679 |
| 0.024814 |
| 0.024736 |
| 0.024346 |
| 0.024043 |
| 0.023883 |
| 0.023654 |
| 0.023858 |
| 0.023688 |
| 0.023775 |
| 0.023896 |
| 0.023631 |
| 0.024134 |
| 0.023551 |
| 0.024430 |
| 0.024945 |
| 0.024386 |
| 0.023741 |
| 0.023718 |
| 0.023875 |
| 0.024206 |
| 0.024114 |
| 0.024282 |
| 0.024364 |
| 0.024497 |
| 0.024512 |
| 0.024272 |
| 0.024368 |
| 0.024208 |
| 0.024239 |
| 0.024094 |
| 0.024232 |
| 0.024143 |
| 0.024351 |
| 0.024288 |
| 0.024403 |
| 0.024135 |
| 0.024011 |
| 0.023900 |
| 0.024062 |
| 0.024079 |
| 0.024174 |
| 0.023991 |
| 0.024293 |
| 0.024249 |
| 0.024545 |
| 0.024601 |
| 0.024381 |
| 0.024522 |
| 0.024638 |
| 0.024546 |
| 0.024702 |
| 0.024949 |
| 0.024559 |
| 0.024769 |
| 0.024611 |
| 0.024493 |
| 0.024442 |
| 0.024579 |
| 0.024510 |
| 0.024473 |
| 0.024637 |
| 0.024739 |
| 0.024631 |
| 0.024520 |
| 0.024762 |
| 0.024808 |
| 0.024638 |
| 0.024809 |
| 0.024871 |
| 0.024755 |
| 0.024681 |
| 0.025022 |
| 0.025012 |
| 0.024878 |
| 0.025110 |
| 0.025119 |
| 0.025148 |
| 0.024952 |
| 0.024838 |
| 0.024850 |
| 0.024847 |
| 0.024800 |
| 0.025069 |
| 0.024565 |
| 0.024962 |
| 0.024898 |
| 0.025089 |
| 0.025347 |
| 0.025153 |
| 0.025335 |
| 0.025754 |
| 0.025535 |
| 0.025370 |
| 0.025416 |
| 0.025565 |
| 0.025148 |
| 0.024948 |
| 0.025294 |
| 0.025619 |
| 0.025589 |
| 0.025623 |
| 0.025727 |
| 0.025475 |
| 0.025605 |
| 0.025449 |
| 0.025762 |
| 0.025607 |
| 0.025443 |
| 0.025803 |
| 0.026110 |
| 0.026112 |
| 0.026438 |
| 0.026718 |
| 0.027100 |
| 0.026963 |
| 0.026901 |
| 0.027260 |
| 0.026997 |
| 0.027004 |
| 0.026953 |
| 0.027134 |
| 0.026918 |
| 0.027064 |
| 0.027094 |
| 0.026821 |
| 0.026799 |
| 0.026195 |
| 0.026215 |
| 0.025925 |
| 0.026027 |
| 0.026010 |
| 0.026356 |
| 0.026822 |
| 0.027371 |
| 0.026852 |
| 0.026741 |
| 0.026534 |
| 0.025692 |
| 0.025705 |
| 0.026453 |
| 0.026287 |
| 0.026699 |
| 0.026389 |
| 0.026461 |
| 0.025716 |
| 0.025768 |
| 0.026027 |
| 0.026002 |
| 0.025672 |
| 0.025410 |
| 0.025240 |
| 0.024886 |
| 0.025497 |
| 0.024616 |
| 0.024698 |
| 0.024684 |
| 0.024360 |
| 0.024595 |
| 0.024023 |
| 0.023903 |
| 0.023869 |
| 0.023780 |
| 0.023270 |
| 0.023182 |
| 0.023340 |
| 0.023762 |
| 0.023494 |
| 0.023299 |
| 0.023145 |
| 0.023162 |
| 0.023221 |
| 0.023176 |
| 0.023511 |
| 0.023397 |
| 0.023563 |
| 0.023189 |
| 0.023164 |
| 0.022886 |
| 0.022879 |
| 0.022758 |
| 0.023277 |
| 0.023548 |
| 0.023223 |
| 0.023251 |
| 0.023506 |
| 0.024167 |
| 0.024009 |
| 0.023786 |
| 0.024068 |
| 0.024368 |
| 0.024535 |
| 0.024620 |
| 0.024459 |
| 0.024581 |
| 0.024395 |
| 0.024478 |
| 0.024763 |
| 0.024460 |
| 0.024248 |
| 0.024422 |
| 0.024055 |
| 0.024232 |
| 0.024177 |
| 0.024145 |
| 0.024104 |
| 0.024794 |
| 0.024696 |
| 0.024566 |
| 0.024407 |
| 0.024534 |
| 0.024808 |
| 0.024960 |
| 0.024962 |
| 0.024643 |
| 0.024681 |
| 0.024892 |
| 0.024955 |
| 0.024426 |
| 0.024689 |
| 0.024343 |
| 0.023991 |
| 0.024037 |
| 0.024315 |
| 0.024653 |
| 0.024473 |
| 0.023838 |
| 0.023650 |
| 0.023857 |
| 0.023834 |
| 0.023814 |
| 0.023950 |
| 0.023726 |
| 0.023977 |
| 0.023834 |
| 0.023174 |
| 0.023370 |
| 0.023547 |