Povijest dnevnih stopa ADF /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Andore franak = 307.6650 bugarski čvrsti lev
Minimalni na
1 Andore franak = 0.2982 bugarski čvrsti lev
povijest Cijena BGL / ADF
Date | ADF/BGL |
| 303.2059 |
| 303.2485 |
| 303.2241 |
| 303.3354 |
| 302.6006 |
| 301.6539 |
| 301.0853 |
| 299.3977 |
| 299.6370 |
| 302.2226 |
| 302.3781 |
| 302.5976 |
| 302.7851 |
| 302.8278 |
| 302.2485 |
| 302.4604 |
| 300.9176 |
| 300.9298 |
| 300.2986 |
| 302.2165 |
| 302.7836 |
| 303.1601 |
| 303.2851 |
| 304.0657 |
| 304.0458 |
| 302.4116 |
| 300.0029 |
| 301.8841 |
| 303.9483 |
| 303.8599 |
| 300.1523 |
| 300.9252 |
| 299.3169 |
| 298.8489 |
| 297.6979 |
| 298.0363 |
| 297.3686 |
| 299.1980 |
| 299.2955 |
| 300.2087 |
| 301.8308 |
| 301.6417 |
| 303.3278 |
| 303.3735 |
| 303.7852 |
| 303.8797 |
| 305.4484 |
| 306.9729 |
| 303.2668 |
| 302.3994 |
| 302.9010 |
| 302.7470 |
| 298.9937 |
| 297.0378 |
| 297.9479 |
| 298.4098 |
| 294.8928 |
| 297.2375 |
| 298.2802 |
| 298.1735 |
| 297.2695 |
| 298.1445 |
| 298.1705 |
| 298.1903 |
| 296.7954 |
| 298.1567 |
| 298.1674 |
| 298.1583 |
| 298.1659 |
| 298.2299 |
| 298.1933 |
| 297.8305 |
| 298.1918 |
| 298.1506 |
| 298.1369 |
| 298.1415 |
| 298.1933 |
| 298.1537 |
| 298.1567 |
| 298.1506 |
| 298.1384 |
| 298.1720 |
| 298.1735 |
| 301.2164 |
| 298.1842 |
| 298.1903 |
| 298.1613 |
| 298.1903 |
| 300.3474 |
| 298.1552 |
| 298.1933 |
| 298.1567 |
| 298.1430 |
| 298.1354 |
| 298.1613 |
| 298.1644 |
| 298.1750 |
| 297.3076 |
| 298.1796 |
| 297.2603 |
| 298.1705 |
| 298.1491 |
| 297.0286 |
| 298.1750 |
| 298.1918 |
| 298.1659 |
| 297.7070 |
| 293.5391 |
| 298.1583 |
| 298.1720 |
| 298.1811 |
| 298.1689 |
| 298.5912 |
| 298.1811 |
| 298.1491 |
| 298.1689 |
| 298.1781 |
| 299.2971 |
| 298.1537 |
| 298.9434 |
| 298.1811 |
| 298.1827 |
| 298.1842 |
| 298.1415 |
| 297.7893 |
| 298.1415 |
| 298.1339 |
| 298.1735 |
| 298.1567 |
| 298.1857 |
| 298.1613 |
| 298.0211 |
| 298.1552 |
| 298.1354 |
| 298.1903 |
| 298.1430 |
| 296.8015 |
| 298.1415 |
| 298.1888 |
| 298.1537 |
| 298.1522 |
| 298.1750 |
| 298.1644 |
| 298.1445 |
| 298.1598 |
| 298.6187 |
| 298.1567 |
| 298.1888 |
| 298.1766 |
| 298.1735 |
| 298.1095 |
| 298.7360 |
| 298.1384 |
| 298.1522 |
| 296.0880 |
| 298.1705 |
| 298.1415 |
| 298.1339 |
| 298.5623 |
| 298.1888 |
| 298.1842 |
| 298.1613 |
| 298.1598 |
| 298.1628 |
| 297.6780 |
| 298.1872 |
| 298.1903 |
| 298.1796 |
| 299.5974 |
| 298.1766 |
| 298.1644 |
| 298.1583 |
| 298.1522 |
| 298.1903 |
| 298.1827 |
| 298.1689 |
| 298.1644 |
| 298.1689 |
| 298.1537 |
| 298.1918 |
| 298.1781 |
| 298.1384 |
| 298.0759 |
| 298.1415 |
| 298.1354 |
| 298.1872 |
| 298.1369 |
| 297.4463 |
| 298.1384 |
| 298.1674 |
| 298.1461 |
| 298.1796 |
| 298.1628 |
| 298.1583 |
| 298.1628 |
| 298.1750 |
| 297.1963 |
| 298.1522 |
| 298.1766 |
| 298.1827 |
| 298.1842 |
| 298.1750 |
| 298.1720 |
| 298.1552 |
| 298.1872 |
| 298.1430 |
| 298.1705 |
| 0.2982 |
| 297.9311 |
| 298.1842 |
| 298.1628 |
| 298.1857 |
| 298.1583 |
| 298.1827 |
| 298.1766 |
| 298.1445 |
| 298.3503 |
| 298.1781 |
| 298.1461 |
| 298.1339 |
| 298.7559 |
| 298.1567 |
| 298.1872 |
| 298.1522 |
| 298.1659 |
| 298.1888 |
| 298.1735 |
| 298.1811 |
| 298.1903 |
| 298.1415 |
| 298.1567 |
| 298.1750 |
| 298.1339 |
| 298.1354 |
| 298.4860 |
| 298.1872 |
| 298.1659 |
| 296.9707 |
| 298.1445 |
| 298.1613 |
| 300.0181 |
| 298.1811 |
| 298.1354 |
| 298.1567 |
| 298.1842 |
| 298.1613 |
| 298.1796 |
| 298.1613 |
| 298.1888 |
| 298.1644 |
| 298.1552 |
| 298.1735 |
| 298.1811 |
| 298.1567 |
| 297.8656 |
| 298.1674 |
| 298.1750 |
| 297.8122 |
| 298.8992 |
| 298.0668 |
| 298.1644 |
| 298.1491 |
| 298.1781 |
| 298.1644 |
| 298.1628 |
| 298.1674 |
| 296.9326 |
| 298.1445 |
| 296.3395 |
| 298.1476 |
| 298.1811 |
| 298.1461 |
| 299.1888 |
| 298.1674 |
| 298.1811 |
| 298.3046 |
| 298.1674 |
| 298.1476 |
| 298.1537 |
| 298.1506 |
| 298.1430 |
| 298.1766 |
| 298.1583 |
| 298.2009 |
| 298.1659 |
| 298.1308 |
| 298.1766 |
| 298.9312 |
| 298.1872 |
| 298.5119 |
| 298.1461 |
| 298.1415 |
| 299.2589 |
| 298.1537 |
| 298.1415 |
| 298.1476 |
| 298.1506 |
| 298.1613 |
| 298.1750 |
| 298.1872 |
| 298.1278 |
| 298.1430 |
| 298.1430 |
| 298.1964 |
| 298.1979 |
| 298.1613 |
| 298.9708 |
| 298.1598 |
| 298.1933 |
| 296.4813 |
| 298.1827 |
| 298.1445 |
| 298.1552 |
| 299.2300 |
| 298.3229 |
| 298.1872 |
| 298.1628 |
| 298.1781 |
| 298.1445 |
| 299.4648 |
| 298.1567 |
| 298.1445 |
| 297.9265 |
| 298.1583 |
| 294.7968 |
| 298.1491 |
| 299.2147 |
| 298.1567 |
| 298.1415 |
| 298.1613 |
| 298.1872 |
| 298.1552 |
| 297.1978 |
| 297.8747 |
| 298.1918 |
| 296.1536 |
| 298.9632 |
| 297.2649 |
| 297.2253 |
| 298.4129 |
| 298.5714 |
| 299.4693 |
| 300.0059 |
| 298.0653 |
| 297.4326 |
| 299.1034 |
| 299.3016 |
| 300.4008 |
| 298.6522 |
| 298.1141 |
| 297.2969 |
| 298.0714 |
| 298.0165 |
| 297.6811 |
| 298.7559 |
| 298.5638 |
| 298.6126 |
| 298.2147 |
| 298.0287 |
| 298.5211 |
| 301.1844 |
| 298.5287 |
| 298.5379 |
| 297.6613 |
| 299.2711 |
| 297.1475 |
| 298.9281 |
| 296.9936 |
| 299.3763 |
| 299.2330 |
| 297.3015 |
| 296.4981 |
| 298.0531 |
| 297.6735 |
| 298.9297 |
| 299.2498 |
| 298.9845 |
| 298.4311 |
| 297.4402 |
| 299.0303 |
| 298.5973 |
| 296.7405 |
| 297.0606 |
| 298.0043 |
| 302.6235 |
| 301.0472 |
| 299.5364 |
| 301.6234 |
| 303.6739 |
| 303.6983 |
| 304.0047 |
| 302.2073 |
| 302.8506 |
| 302.6677 |
| 302.1509 |
| 304.3645 |
| 302.6433 |
| 302.0427 |
| 300.0380 |
| 297.2863 |
| 149.5903 |
| 149.5272 |
| 149.2000 |
| 148.7834 |
| 149.6182 |
| 146.4177 |
| 149.9630 |
| 148.3594 |
| 148.8709 |
| 148.7309 |
| 149.0762 |
| 149.7348 |
| 149.2637 |
| 148.7386 |
| 149.9078 |
| 149.2555 |
| 148.9901 |
| 148.3498 |
| 148.7561 |
| 149.0150 |
| 148.6070 |
| 148.7126 |
| 149.2956 |
| 150.4294 |
| 149.4192 |
| 149.9992 |
| 150.2922 |
| 149.1517 |
| 148.9781 |
| 148.8040 |
| 148.7094 |
| 152.1273 |
| 148.5661 |
| 148.7889 |
| 148.5015 |