Historique des taux quotidiens ZMW /TZS depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 312.9464 shilling tanzanien
le minimum le
1 kwacha zambien = 92.9138 shilling tanzanien
Historique des prix TZS / ZMW
Date | ZMW/TZS |
| 95.3902 |
| 97.2992 |
| 100.3595 |
| 102.8617 |
| 104.7799 |
| 102.7846 |
| 95.4427 |
| 99.6416 |
| 104.5915 |
| 107.6909 |
| 111.0055 |
| 111.4935 |
| 94.2685 |
| 93.6412 |
| 94.4003 |
| 94.9922 |
| 96.0995 |
| 96.9052 |
| 97.6982 |
| 99.0358 |
| 100.4310 |
| 102.9328 |
| 105.3264 |
| 106.2470 |
| 107.3809 |
| 109.6418 |
| 112.9805 |
| 113.5429 |
| 115.4310 |
| 117.5650 |
| 117.2747 |
| 119.3147 |
| 119.0264 |
| 121.7553 |
| 119.7127 |
| 123.2430 |
| 126.4064 |
| 128.3108 |
| 129.7962 |
| 126.2482 |
| 130.0336 |
| 126.3252 |
| 129.0440 |
| 134.7064 |
| 136.2633 |
| 141.1245 |
| 123.4910 |
| 120.3800 |
| 119.5556 |
| 122.2657 |
| 125.1342 |
| 126.0346 |
| 130.2959 |
| 132.3671 |
| 134.6453 |
| 133.0833 |
| 115.1748 |
| 115.8863 |
| 117.9268 |
| 119.5936 |
| 120.9721 |
| 121.9772 |
| 122.6097 |
| 124.9239 |
| 126.5626 |
| 127.4963 |
| 129.0054 |
| 130.2984 |
| 131.6291 |
| 133.7956 |
| 135.6599 |
| 137.3008 |
| 139.9911 |
| 141.8196 |
| 143.3728 |
| 142.9645 |
| 146.0334 |
| 146.2821 |
| 147.3442 |
| 148.2990 |
| 148.2811 |
| 149.0517 |
| 150.2907 |
| 151.6737 |
| 145.1640 |
| 144.5496 |
| 144.7942 |
| 145.8308 |
| 142.2570 |
| 142.8477 |
| 141.9824 |
| 142.8486 |
| 140.7608 |
| 136.5411 |
| 137.4243 |
| 138.0652 |
| 137.8052 |
| 135.1205 |
| 135.8203 |
| 136.5867 |
| 136.4435 |
| 136.4590 |
| 137.3110 |
| 130.9487 |
| 126.9699 |
| 128.0687 |
| 130.4059 |
| 132.0403 |
| 123.1641 |
| 125.6618 |
| 127.6543 |
| 131.6634 |
| 133.4223 |
| 136.0095 |
| 137.9375 |
| 138.6458 |
| 139.6103 |
| 142.1890 |
| 130.5223 |
| 129.3084 |
| 130.6587 |
| 131.4408 |
| 131.9280 |
| 133.1157 |
| 134.3845 |
| 135.7401 |
| 134.7650 |
| 136.3022 |
| 138.5702 |
| 141.1632 |
| 142.4889 |
| 143.9803 |
| 146.2470 |
| 137.0162 |
| 122.0529 |
| 120.2847 |
| 120.6247 |
| 116.0890 |
| 102.9858 |
| 102.3192 |
| 102.3540 |
| 102.5958 |
| 102.6676 |
| 102.7243 |
| 102.8699 |
| 103.0437 |
| 103.1458 |
| 103.2844 |
| 103.6305 |
| 103.7584 |
| 104.1781 |
| 104.2502 |
| 104.5773 |
| 105.0255 |
| 105.0254 |
| 105.1927 |
| 105.5953 |
| 105.7475 |
| 106.1566 |
| 106.6823 |
| 107.3254 |
| 107.3982 |
| 108.2878 |
| 108.5931 |
| 108.8207 |
| 109.2841 |
| 109.5383 |
| 109.5808 |
| 109.7361 |
| 109.9998 |
| 110.2518 |
| 110.4282 |
| 110.4811 |
| 111.1645 |
| 111.3197 |
| 113.1998 |
| 114.1930 |
| 114.8592 |
| 115.4509 |
| 115.5929 |
| 116.1669 |
| 115.9987 |
| 116.3451 |
| 118.0954 |
| 118.8215 |
| 120.8633 |
| 124.8323 |
| 126.2896 |
| 127.3805 |
| 128.2177 |
| 127.7671 |
| 128.2751 |
| 127.6964 |
| 127.6410 |
| 127.5885 |
| 127.7161 |
| 126.3803 |
| 125.7960 |
| 128.3737 |
| 125.3056 |
| 124.2414 |
| 126.2754 |
| 124.0302 |
| 124.9120 |
| 124.1266 |
| 122.2720 |
| 129.0341 |
| 132.9664 |
| 142.8525 |
| 150.0306 |
| 150.9497 |
| 156.8075 |
| 157.2008 |
| 156.9103 |
| 157.9484 |
| 158.6843 |
| 158.6960 |
| 162.5642 |
| 162.1176 |
| 163.2681 |
| 169.9567 |
| 158.4272 |
| 149.0483 |
| 156.7524 |
| 159.4942 |
| 165.3636 |
| 167.1742 |
| 172.7232 |
| 173.5275 |
| 173.8756 |
| 174.5713 |
| 175.1510 |
| 174.2936 |
| 174.6042 |
| 174.5092 |
| 174.9089 |
| 175.4799 |
| 175.2842 |
| 175.7114 |
| 176.4216 |
| 178.3547 |
| 178.1447 |
| 179.2668 |
| 184.0907 |
| 181.5682 |
| 178.0590 |
| 176.9495 |
| 175.5579 |
| 173.6589 |
| 175.0987 |
| 175.4117 |
| 166.6610 |
| 175.6692 |
| 179.7402 |
| 181.1835 |
| 188.2963 |
| 186.7069 |
| 192.3697 |
| 190.9047 |
| 195.0842 |
| 195.1568 |
| 195.7228 |
| 195.2007 |
| 196.2180 |
| 195.1277 |
| 196.8071 |
| 194.6537 |
| 193.4178 |
| 193.7805 |
| 193.7007 |
| 193.6053 |
| 192.7787 |
| 193.6202 |
| 192.1048 |
| 194.2077 |
| 193.6360 |
| 193.3937 |
| 194.0184 |
| 193.0836 |
| 196.1699 |
| 198.2360 |
| 195.9134 |
| 187.0779 |
| 191.7654 |
| 182.3972 |
| 192.2649 |
| 212.3349 |
| 221.3818 |
| 222.3614 |
| 222.7196 |
| 223.0147 |
| 227.8459 |
| 228.1006 |
| 227.4388 |
| 231.4899 |
| 229.3586 |
| 233.0400 |
| 226.9413 |
| 231.8112 |
| 228.7532 |
| 223.7512 |
| 222.8347 |
| 220.0012 |
| 224.2372 |
| 230.5530 |
| 227.6866 |
| 231.0556 |
| 240.2697 |
| 238.4836 |
| 240.6231 |
| 238.1074 |
| 238.5399 |
| 238.9281 |
| 233.1401 |
| 230.8557 |
| 231.7044 |
| 227.5414 |
| 232.5843 |
| 232.1158 |
| 230.3546 |
| 232.2427 |
| 228.2992 |
| 222.4820 |
| 225.1346 |
| 230.5425 |
| 227.0892 |
| 219.2507 |
| 220.8355 |
| 220.9233 |
| 222.5793 |
| 226.6113 |
| 223.9231 |
| 224.5633 |
| 228.9298 |
| 231.4033 |
| 232.6378 |
| 231.0943 |
| 235.4393 |
| 232.7743 |
| 240.5033 |
| 245.3797 |
| 247.9484 |
| 249.4012 |
| 247.7115 |
| 245.4898 |
| 254.0337 |
| 253.5812 |
| 253.1676 |
| 248.0330 |
| 244.5122 |
| 242.4613 |
| 241.2873 |
| 242.0434 |
| 239.5315 |
| 241.5438 |
| 241.0531 |
| 242.9400 |
| 238.9319 |
| 238.7977 |
| 239.8485 |
| 236.5498 |
| 233.2131 |
| 230.4883 |
| 233.3792 |
| 236.6258 |
| 232.8859 |
| 227.8871 |
| 232.9397 |
| 227.7352 |
| 225.0750 |
| 226.5993 |
| 228.7802 |
| 230.2305 |
| 222.8585 |
| 219.2956 |
| 221.4803 |
| 221.5392 |
| 219.6512 |
| 222.3302 |
| 224.6984 |
| 221.2938 |
| 220.2470 |
| 210.0960 |
| 213.1169 |
| 212.8918 |
| 211.8792 |
| 212.7140 |
| 214.1298 |
| 215.3163 |
| 215.6870 |
| 215.6270 |
| 216.5782 |
| 215.3908 |
| 216.2702 |
| 217.3915 |
| 215.8305 |
| 214.5897 |
| 217.7677 |
| 234.9209 |
| 219.9336 |
| 214.3345 |
| 226.9612 |
| 199.8404 |
| 202.9945 |
| 208.9188 |
| 209.6558 |
| 214.6704 |
| 218.0914 |
| 222.9160 |
| 227.4810 |
| 230.2064 |
| 234.2178 |
| 205.0382 |
| 195.6218 |
| 191.5757 |
| 191.9613 |
| 190.6702 |
| 190.7076 |
| 191.6536 |
| 191.6077 |
| 191.8056 |
| 192.5573 |
| 192.5593 |
| 193.9629 |
| 195.7426 |
| 198.1896 |
| 195.5576 |
| 194.3408 |
| 194.4437 |
| 196.2827 |
| 204.7553 |
| 190.2214 |
| 177.6497 |
| 164.3641 |
| 156.9677 |
| 172.5439 |
| 178.0840 |
| 183.9447 |
| 185.1831 |
| 177.2627 |
| 199.8470 |
| 216.8342 |
| 221.0638 |
| 217.7695 |
| 242.8322 |
| 253.6241 |
| 265.4626 |
| 267.8785 |
| 277.1138 |
| 272.8073 |
| 282.3264 |
| 279.0393 |
| 268.1769 |
| 296.1431 |
| 306.3283 |
| 300.3770 |
| 299.6930 |
| 289.9054 |
| 287.3356 |
| 279.2484 |
| 269.2162 |
| 268.4654 |
| 265.2187 |
| 257.6485 |
| 255.3906 |
| 243.3423 |
| 244.5012 |
| 239.7618 |
| 251.0807 |
| 261.1137 |
| 263.0659 |
| 261.8464 |
| 273.4520 |
| 279.3583 |
| 271.6404 |
| 285.0286 |
| 275.1409 |
| 268.0949 |
| 269.4296 |
| 270.5987 |
| 269.1722 |
| 271.2616 |
| 274.5343 |
| 274.3990 |
| 274.4386 |
| 270.6638 |
| 267.4453 |
| 269.0945 |
| 268.8404 |
| 265.6906 |
| 266.9345 |
| 267.5622 |
| 268.0274 |
| 270.1068 |
| 268.0143 |
| 273.8894 |
| 275.7649 |
| 274.5839 |
| 272.3447 |
| 269.2244 |
| 270.1209 |
| 269.9145 |
| 271.1811 |
| 270.8152 |
| 269.6198 |
| 264.4236 |
| 276.3023 |
| 269.1829 |
| 261.6000 |
| 247.8010 |
| 242.3561 |
| 246.1776 |
| 252.9041 |
| 256.9327 |
| 260.1872 |
| 263.9488 |
| 266.5142 |
| 265.3941 |
| 264.3071 |
| 270.8872 |
| 267.5479 |
| 274.3678 |
| 279.2832 |
| 280.0523 |
| 284.4426 |
| 288.8826 |
| 290.3068 |
| 291.2795 |
| 293.0996 |
| 294.3124 |
| 286.3354 |
| 288.0990 |
| 288.4356 |
| 289.8023 |
| 287.1898 |
| 290.5612 |
| 293.6846 |
| 290.5398 |
| 291.1402 |
| 291.2271 |
| 298.0194 |
| 304.0227 |
| 305.2761 |
| 304.6065 |
| 302.3072 |
| 304.4037 |
| 301.9688 |
| 302.4752 |
| 300.6288 |
| 299.4461 |
| 298.1634 |
| 297.4751 |
| 296.6176 |
| 296.4027 |
| 295.3503 |
| 294.9293 |
| 294.7734 |
| 297.2253 |
| 299.3099 |
| 302.0502 |
| 304.3981 |
| 305.1376 |
| 307.2009 |
| 304.2796 |
| 306.1420 |
| 306.5802 |
| 303.4502 |
| 303.1533 |
| 307.4286 |
| 300.3356 |
| 300.7231 |
| 301.4377 |
| 300.9507 |
| 301.2167 |
| 302.9863 |