Historique des taux quotidiens ZMW /BYR depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 2 395.2137 rouble biélorusse
le minimum le
1 kwacha zambien = 92.2159 rouble biélorusse
Historique des prix BYR / ZMW
Date | ZMW/BYR |
| 99.0305 |
| 98.4922 |
| 93.1059 |
| 95.2931 |
| 98.2295 |
| 101.6690 |
| 102.3669 |
| 101.6958 |
| 94.2325 |
| 98.2304 |
| 102.6601 |
| 106.2344 |
| 109.6269 |
| 110.3107 |
| 93.7499 |
| 93.0001 |
| 93.2785 |
| 94.9280 |
| 95.7457 |
| 96.4588 |
| 96.4430 |
| 97.9941 |
| 100.0388 |
| 103.3998 |
| 105.5765 |
| 106.2691 |
| 107.9215 |
| 111.0035 |
| 114.3744 |
| 115.7561 |
| 116.7827 |
| 119.7389 |
| 118.6654 |
| 121.8630 |
| 121.2831 |
| 122.9137 |
| 120.7725 |
| 124.2404 |
| 127.1327 |
| 128.8804 |
| 130.1153 |
| 126.9178 |
| 132.1786 |
| 128.4921 |
| 130.7945 |
| 137.4749 |
| 140.7941 |
| 147.1738 |
| 129.4182 |
| 127.2248 |
| 129.4380 |
| 133.0194 |
| 135.3293 |
| 135.9337 |
| 140.1961 |
| 142.4709 |
| 143.5845 |
| 143.6003 |
| 123.7539 |
| 124.9141 |
| 126.8614 |
| 128.5968 |
| 130.0877 |
| 132.2808 |
| 132.9405 |
| 134.9464 |
| 136.7047 |
| 137.4652 |
| 139.1877 |
| 140.6261 |
| 141.7285 |
| 144.7268 |
| 148.0106 |
| 150.2368 |
| 151.4172 |
| 153.3558 |
| 154.6523 |
| 155.0095 |
| 158.4540 |
| 156.8181 |
| 161.3590 |
| 159.6058 |
| 160.7540 |
| 160.2953 |
| 163.0321 |
| 164.7266 |
| 156.4335 |
| 157.1142 |
| 156.6512 |
| 157.5073 |
| 152.9427 |
| 154.4151 |
| 153.0416 |
| 154.2810 |
| 199.7241 |
| 193.5521 |
| 194.7319 |
| 196.7465 |
| 196.3667 |
| 191.2916 |
| 192.6687 |
| 193.7213 |
| 194.0766 |
| 190.4414 |
| 199.0310 |
| 184.5115 |
| 179.4834 |
| 171.2828 |
| 154.5118 |
| 146.8497 |
| 137.4559 |
| 139.1935 |
| 140.8103 |
| 147.1117 |
| 149.7537 |
| 152.3251 |
| 153.5983 |
| 151.3847 |
| 153.5974 |
| 156.2723 |
| 143.9835 |
| 142.8813 |
| 140.6145 |
| 141.6970 |
| 139.6723 |
| 141.0069 |
| 140.9105 |
| 144.1006 |
| 144.4076 |
| 148.9176 |
| 149.4761 |
| 150.8877 |
| 153.8638 |
| 155.0622 |
| 158.3889 |
| 148.4014 |
| 131.0965 |
| 130.6373 |
| 130.2427 |
| 125.5697 |
| 112.3474 |
| 113.3437 |
| 112.4809 |
| 111.1380 |
| 111.7919 |
| 109.7630 |
| 111.6014 |
| 111.5252 |
| 109.9908 |
| 107.1668 |
| 112.8920 |
| 113.7706 |
| 114.9572 |
| 116.4696 |
| 118.3885 |
| 119.5529 |
| 119.1163 |
| 117.4690 |
| 118.6054 |
| 118.4778 |
| 117.8133 |
| 119.1374 |
| 120.5450 |
| 122.6889 |
| 119.4939 |
| 120.1353 |
| 121.1651 |
| 121.6721 |
| 121.4094 |
| 118.2609 |
| 119.5725 |
| 121.9661 |
| 123.7479 |
| 121.9024 |
| 121.8119 |
| 123.9689 |
| 129.8683 |
| 125.0829 |
| 126.9872 |
| 127.7084 |
| 130.4815 |
| 131.2690 |
| 129.3093 |
| 129.9882 |
| 133.7858 |
| 135.8403 |
| 133.7274 |
| 131.8025 |
| 133.0059 |
| 133.1449 |
| 131.1800 |
| 131.0679 |
| 133.3457 |
| 133.4918 |
| 133.4737 |
| 129.0070 |
| 130.1302 |
| 128.6414 |
| 132.0738 |
| 131.4169 |
| 130.0691 |
| 130.8074 |
| 133.6389 |
| 131.6142 |
| 1 316.1816 |
| 131.2556 |
| 135.9315 |
| 144.5545 |
| 151.7324 |
| 146.6423 |
| 153.2402 |
| 145.2425 |
| 150.5324 |
| 149.0530 |
| 148.3945 |
| 146.5121 |
| 145.7093 |
| 145.2784 |
| 148.9207 |
| 149.7625 |
| 150.9234 |
| 154.0865 |
| 144.2797 |
| 136.8870 |
| 141.2823 |
| 142.5401 |
| 146.2523 |
| 148.2128 |
| 153.4296 |
| 153.6937 |
| 153.8276 |
| 155.7677 |
| 158.8216 |
| 156.9828 |
| 155.0275 |
| 155.0928 |
| 159.0463 |
| 160.4478 |
| 157.2007 |
| 159.4288 |
| 156.2753 |
| 158.1080 |
| 157.0036 |
| 157.7633 |
| 162.3385 |
| 161.8125 |
| 158.8567 |
| 155.8507 |
| 158.0761 |
| 157.4688 |
| 156.8276 |
| 158.1549 |
| 150.6505 |
| 159.5840 |
| 165.4735 |
| 166.7119 |
| 169.9057 |
| 170.2190 |
| 177.0050 |
| 176.2559 |
| 175.8211 |
| 175.7847 |
| 178.4056 |
| 177.9436 |
| 177.9254 |
| 179.3227 |
| 182.4146 |
| 180.8552 |
| 179.9354 |
| 180.0991 |
| 180.9275 |
| 181.8177 |
| 179.8417 |
| 178.9281 |
| 176.2112 |
| 180.3296 |
| 178.2232 |
| 178.5810 |
| 178.4941 |
| 180.4556 |
| 181.1003 |
| 183.9392 |
| 182.7908 |
| 174.0472 |
| 180.6261 |
| 168.6704 |
| 176.3999 |
| 200.0056 |
| 203.9588 |
| 202.9174 |
| 199.0356 |
| 198.0861 |
| 205.6095 |
| 200.5365 |
| 198.2669 |
| 202.2273 |
| 198.1163 |
| 207.5808 |
| 197.0685 |
| 206.1475 |
| 203.0777 |
| 198.3235 |
| 197.1816 |
| 195.0480 |
| 197.1610 |
| 201.9141 |
| 200.1923 |
| 200.9545 |
| 208.2274 |
| 205.8428 |
| 208.2915 |
| 207.1212 |
| 205.3487 |
| 207.2909 |
| 200.8839 |
| 208.8145 |
| 198.0566 |
| 203.8059 |
| 204.2971 |
| 206.5570 |
| 208.6510 |
| 2 017.8712 |
| 1 984.6582 |
| 1 987.1740 |
| 2 052.5678 |
| 2 027.5786 |
| 1 961.6548 |
| 1 970.5680 |
| 1 977.1871 |
| 1 931.0525 |
| 1 967.5617 |
| 1 926.1120 |
| 1 942.7553 |
| 1 962.6638 |
| 1 950.6632 |
| 1 968.3973 |
| 1 929.2370 |
| 1 998.4721 |
| 2 046.9484 |
| 2 058.2219 |
| 2 096.8655 |
| 2 088.9858 |
| 2 067.1767 |
| 2 134.2804 |
| 2 163.6033 |
| 2 193.1806 |
| 2 163.1613 |
| 2 136.8647 |
| 2 155.0479 |
| 2 158.7302 |
| 2 161.8153 |
| 2 122.7280 |
| 2 157.0758 |
| 2 131.8454 |
| 2 204.8587 |
| 2 178.9319 |
| 2 179.9786 |
| 2 198.4715 |
| 2 216.5514 |
| 2 196.8859 |
| 2 154.9226 |
| 2 141.3095 |
| 2 196.7773 |
| 2 180.1710 |
| 2 146.5600 |
| 2 193.5484 |
| 2 139.3111 |
| 2 117.2908 |
| 2 101.1055 |
| 2 131.7636 |
| 2 106.4997 |
| 2 100.5101 |
| 2 102.4962 |
| 2 162.1306 |
| 2 166.3858 |
| 2 159.4429 |
| 2 135.0796 |
| 2 131.0486 |
| 2 129.1916 |
| 2 114.4721 |
| 1 995.8532 |
| 1 965.5438 |
| 1 976.0240 |
| 1 985.4635 |
| 1 971.7486 |
| 1 959.0326 |
| 1 958.3253 |
| 1 956.5676 |
| 1 967.9618 |
| 1 963.9466 |
| 1 964.9185 |
| 1 968.6761 |
| 1 954.0058 |
| 1 965.3179 |
| 1 969.2689 |
| 1 982.8432 |
| 2 172.3329 |
| 2 006.2793 |
| 1 977.8798 |
| 2 086.6242 |
| 1 820.4833 |
| 1 835.1075 |
| 1 918.3458 |
| 1 894.0519 |
| 1 921.6925 |
| 1 932.8686 |
| 1 989.2831 |
| 2 017.5809 |
| 2 067.0224 |
| 2 145.9803 |
| 1 888.2072 |
| 1 810.1604 |
| 1 781.5892 |
| 1 786.9580 |
| 1 816.5899 |
| 1 864.0610 |
| 1 887.2264 |
| 1 908.4090 |
| 1 940.1632 |
| 1 890.1171 |
| 1 873.5286 |
| 1 868.9340 |
| 1 770.0794 |
| 1 703.8151 |
| 1 697.0289 |
| 1 673.3290 |
| 1 674.9013 |
| 1 667.6138 |
| 1 732.2556 |
| 1 602.1232 |
| 1 478.1414 |
| 1 372.5326 |
| 1 284.4710 |
| 1 387.9391 |
| 1 418.2975 |
| 1 443.3162 |
| 1 462.6465 |
| 1 447.6372 |
| 1 637.8474 |
| 1 750.7839 |
| 1 811.1950 |
| 1 788.5248 |
| 1 981.4377 |
| 1 989.9468 |
| 2 013.3890 |
| 2 005.4296 |
| 1 994.1940 |
| 1 984.6557 |
| 1 990.6427 |
| 1 955.8063 |
| 2 027.8053 |
| 2 056.0627 |
| 2 074.6286 |
| 2 083.3806 |
| 2 138.0304 |
| 2 051.0888 |
| 2 013.3587 |
| 1 950.2142 |
| 1 945.3426 |
| 1 922.7405 |
| 1 933.3833 |
| 1 929.4553 |
| 1 980.2668 |
| 1 923.2190 |
| 1 932.6233 |
| 1 915.6124 |
| 2 045.2623 |
| 2 122.0117 |
| 2 165.9029 |
| 2 122.8213 |
| 2 261.9897 |
| 2 345.4380 |
| 2 390.9294 |
| 2 372.2004 |
| 2 327.0130 |
| 2 168.6077 |
| 1 710.6375 |
| 1 727.6614 |
| 1 765.7961 |
| 1 749.4392 |
| 1 707.3797 |
| 1 710.9168 |
| 1 719.8594 |
| 1 697.6922 |
| 1 689.7863 |
| 1 690.8857 |
| 1 684.4277 |
| 1 679.8465 |
| 1 691.3806 |
| 1 697.4982 |
| 1 695.5128 |
| 1 703.5283 |
| 1 692.0339 |
| 1 727.5888 |
| 1 728.7925 |
| 1 714.7702 |
| 1 699.4333 |
| 1 677.6500 |
| 1 680.9426 |
| 1 673.3323 |
| 1 677.1066 |
| 1 673.7481 |
| 1 655.4606 |
| 1 635.1891 |
| 1 672.5041 |
| 1 626.3770 |
| 1 576.1796 |
| 1 504.4110 |
| 1 467.5808 |
| 1 499.4001 |
| 1 537.2136 |
| 1 560.5171 |
| 1 583.6821 |
| 1 609.5892 |
| 1 624.6035 |
| 1 611.9166 |
| 1 597.5156 |
| 1 628.4323 |
| 1 609.7311 |
| 1 649.6476 |
| 1 679.5342 |
| 1 686.6957 |
| 1 701.0272 |
| 1 726.5532 |
| 1 728.5172 |
| 1 733.6438 |
| 1 745.3820 |
| 1 737.0876 |
| 1 731.9463 |
| 1 726.3279 |
| 1 730.2811 |
| 1 705.5128 |
| 1 680.1510 |
| 1 686.7930 |
| 1 701.5408 |
| 1 676.7135 |
| 1 683.1648 |
| 1 675.3813 |
| 1 709.0589 |
| 1 737.7839 |
| 1 739.3215 |
| 1 728.0088 |
| 1 709.8951 |
| 1 707.9477 |
| 1 688.4912 |
| 1 691.1418 |
| 1 676.6680 |
| 1 654.7239 |
| 1 645.9659 |
| 1 634.6944 |
| 1 625.2640 |
| 1 623.1473 |
| 1 617.8244 |
| 1 614.9680 |
| 1 605.2074 |
| 1 598.5942 |
| 1 598.1408 |
| 1 605.4114 |
| 1 619.7280 |
| 1 625.4871 |
| 1 641.0138 |
| 1 619.5137 |
| 1 630.7293 |
| 1 631.1510 |
| 1 618.2362 |
| 1 609.3545 |
| 1 632.6492 |
| 1 611.9105 |
| 1 612.7556 |
| 1 601.4975 |
| 1 598.6722 |
| 1 605.5060 |
| 1 616.4409 |