Historique des taux quotidiens ZMK /SKK depuis le vendredi, 27 février 2004.
Le maximum a été atteint le
1 kwacha zambien = 0.0080028 couronne slovaque
le minimum le
1 kwacha zambien = 0.0010967 couronne slovaque
Historique des prix SKK / ZMK
Date | ZMK/SKK |
| 0.0014005 |
| 0.0014049 |
| 0.0014075 |
| 0.0014152 |
| 0.0014141 |
| 0.0014022 |
| 0.0014014 |
| 0.0014007 |
| 0.0013995 |
| 0.0013995 |
| 0.0014020 |
| 0.0014013 |
| 0.0014083 |
| 0.0014085 |
| 0.0014113 |
| 0.0014023 |
| 0.0013997 |
| 0.0013979 |
| 0.0013973 |
| 0.0013938 |
| 0.0013938 |
| 0.0014016 |
| 0.0014125 |
| 0.0014037 |
| 0.0013941 |
| 0.0013946 |
| 0.0014119 |
| 0.0014083 |
| 0.0014158 |
| 0.0014181 |
| 0.0014234 |
| 0.0014220 |
| 0.0014250 |
| 0.0014164 |
| 0.0014161 |
| 0.0014115 |
| 0.0014041 |
| 0.0014048 |
| 0.0013971 |
| 0.0013970 |
| 0.0013950 |
| 0.0013947 |
| 0.0013874 |
| 0.0013807 |
| 0.0013975 |
| 0.0014014 |
| 0.0013992 |
| 0.0013997 |
| 0.0014175 |
| 0.0014644 |
| 0.0014601 |
| 0.0014856 |
| 0.0015361 |
| 0.0015241 |
| 0.0015472 |
| 0.0015635 |
| 0.0015815 |
| 0.0013921 |
| 0.0014077 |
| 0.0014448 |
| 0.0014555 |
| 0.0014630 |
| 0.0014606 |
| 0.0014529 |
| 0.0014858 |
| 0.0015159 |
| 0.0015440 |
| 0.0015638 |
| 0.0015862 |
| 0.0016035 |
| 0.0016366 |
| 0.0016533 |
| 0.0017029 |
| 0.0017660 |
| 0.0017749 |
| 0.0018529 |
| 0.0018817 |
| 0.0019197 |
| 0.0019446 |
| 0.0019443 |
| 0.0019641 |
| 0.0019903 |
| 0.0019272 |
| 0.0019176 |
| 0.0019602 |
| 0.0018797 |
| 0.0018651 |
| 0.0018378 |
| 0.0018439 |
| 0.0018006 |
| 0.0018179 |
| 0.0018148 |
| 0.0018270 |
| 0.0017524 |
| 0.0016682 |
| 0.0016970 |
| 0.0017070 |
| 0.0016648 |
| 0.0016309 |
| 0.0016518 |
| 0.0017025 |
| 0.0016775 |
| 0.0016829 |
| 0.0016579 |
| 0.0015444 |
| 0.0015263 |
| 0.0015335 |
| 0.0015136 |
| 0.0015121 |
| 0.0014188 |
| 0.0014306 |
| 0.0014961 |
| 0.0015194 |
| 0.0015303 |
| 0.0015740 |
| 0.0015946 |
| 0.0016087 |
| 0.0016237 |
| 0.0016436 |
| 0.0015150 |
| 0.0015026 |
| 0.0015194 |
| 0.0015053 |
| 0.0014962 |
| 0.0015058 |
| 0.0015167 |
| 0.0015355 |
| 0.0015336 |
| 0.0015363 |
| 0.0015495 |
| 0.0015674 |
| 0.0015720 |
| 0.0015818 |
| 0.0016137 |
| 0.0015368 |
| 0.0013361 |
| 0.0013308 |
| 0.0013195 |
| 0.0012825 |
| 0.0011403 |
| 0.0011226 |
| 0.0011211 |
| 0.0011202 |
| 0.0011220 |
| 0.0011029 |
| 0.0010999 |
| 0.0010990 |
| 0.0010973 |
| 0.0011066 |
| 0.0011072 |
| 0.0011226 |
| 0.0011202 |
| 0.0011282 |
| 0.0011425 |
| 0.0011600 |
| 0.0011593 |
| 0.0011476 |
| 0.0011602 |
| 0.0011456 |
| 0.0011425 |
| 0.0011507 |
| 0.0011637 |
| 0.0011653 |
| 0.0011605 |
| 0.0011676 |
| 0.0011668 |
| 0.0011585 |
| 0.0011722 |
| 0.0011737 |
| 0.0011762 |
| 0.0011817 |
| 0.0011987 |
| 0.0012097 |
| 0.0012226 |
| 0.0012214 |
| 0.0012681 |
| 0.0012564 |
| 0.0012693 |
| 0.0012725 |
| 0.0012796 |
| 0.0012891 |
| 0.0012814 |
| 0.0012761 |
| 0.0012999 |
| 0.0012906 |
| 0.0013208 |
| 0.0013635 |
| 0.0013972 |
| 0.0014131 |
| 0.0014137 |
| 0.0014569 |
| 0.0014723 |
| 0.0014927 |
| 0.0014758 |
| 0.0014744 |
| 0.0014728 |
| 0.0014629 |
| 0.0014801 |
| 0.0015401 |
| 0.0015173 |
| 0.0015036 |
| 0.0015196 |
| 0.0014932 |
| 0.0014965 |
| 0.0015188 |
| 0.0014797 |
| 0.0015272 |
| 0.0016120 |
| 0.0016659 |
| 0.0017209 |
| 0.0017786 |
| 0.0018969 |
| 0.0018955 |
| 0.0018780 |
| 0.0018784 |
| 0.0018833 |
| 0.0018601 |
| 0.0019094 |
| 0.0019115 |
| 0.0019260 |
| 0.0020239 |
| 0.0018733 |
| 0.0017862 |
| 0.0018709 |
| 0.0018923 |
| 0.0019550 |
| 0.0019888 |
| 0.0020303 |
| 0.0020617 |
| 0.0020417 |
| 0.0020779 |
| 0.0021033 |
| 0.0021200 |
| 0.0021031 |
| 0.0020797 |
| 0.0020796 |
| 0.0020932 |
| 0.0020749 |
| 0.0020794 |
| 0.0020717 |
| 0.0020919 |
| 0.0021051 |
| 0.0021034 |
| 0.0021473 |
| 0.0021017 |
| 0.0020757 |
| 0.0020490 |
| 0.0020502 |
| 0.0020209 |
| 0.0020709 |
| 0.0020051 |
| 0.0019437 |
| 0.0020326 |
| 0.0020935 |
| 0.0021309 |
| 0.0021888 |
| 0.0021458 |
| 0.0022305 |
| 0.0022177 |
| 0.0022185 |
| 0.0022230 |
| 0.0022382 |
| 0.0022200 |
| 0.0022306 |
| 0.0022638 |
| 0.0022618 |
| 0.0022194 |
| 0.0022156 |
| 0.0022259 |
| 0.0022114 |
| 0.0022080 |
| 0.0022119 |
| 0.0022233 |
| 0.0022264 |
| 0.0022306 |
| 0.0022452 |
| 0.0022431 |
| 0.0022287 |
| 0.0022565 |
| 0.0022879 |
| 0.0022800 |
| 0.0022343 |
| 0.0021310 |
| 0.0021454 |
| 0.0020666 |
| 0.0021537 |
| 0.0023944 |
| 0.0025399 |
| 0.0025225 |
| 0.0025312 |
| 0.0025967 |
| 0.0026469 |
| 0.0026211 |
| 0.0025831 |
| 0.0026087 |
| 0.0025799 |
| 0.0026376 |
| 0.0025943 |
| 0.0026233 |
| 0.0026173 |
| 0.0025226 |
| 0.0025213 |
| 0.0024982 |
| 0.0025265 |
| 0.0025372 |
| 0.0025346 |
| 0.0025252 |
| 0.0025857 |
| 0.0025544 |
| 0.0026072 |
| 0.0025914 |
| 0.0025802 |
| 0.0025865 |
| 0.0025411 |
| 0.0025264 |
| 0.0024593 |
| 0.0025225 |
| 0.0025013 |
| 0.0025205 |
| 0.0025307 |
| 0.0025394 |
| 0.0025157 |
| 0.0025638 |
| 0.0026159 |
| 0.0025986 |
| 0.0025336 |
| 0.0024817 |
| 0.0024947 |
| 0.0025871 |
| 0.0026051 |
| 0.0026362 |
| 0.0026468 |
| 0.0026595 |
| 0.0026247 |
| 0.0026554 |
| 0.0026463 |
| 0.0027704 |
| 0.0027706 |
| 0.0028277 |
| 0.0028434 |
| 0.0028314 |
| 0.0027989 |
| 0.0029166 |
| 0.0029309 |
| 0.0029743 |
| 0.0029017 |
| 0.0028929 |
| 0.0028989 |
| 0.0029228 |
| 0.0028995 |
| 0.0028804 |
| 0.0029072 |
| 0.0028746 |
| 0.0029874 |
| 0.0029523 |
| 0.0029537 |
| 0.0029788 |
| 0.0030032 |
| 0.0029763 |
| 0.0029196 |
| 0.0029013 |
| 0.0029765 |
| 0.0029538 |
| 0.0029086 |
| 0.0029719 |
| 0.0028988 |
| 0.0028685 |
| 0.0028462 |
| 0.0028881 |
| 0.0028539 |
| 0.0028456 |
| 0.0028482 |
| 0.0029298 |
| 0.0029354 |
| 0.0029255 |
| 0.0028925 |
| 0.0028868 |
| 0.0028847 |
| 0.0028648 |
| 0.0027038 |
| 0.0026630 |
| 0.0026770 |
| 0.0026900 |
| 0.0026718 |
| 0.0026539 |
| 0.0026530 |
| 0.0026506 |
| 0.0026667 |
| 0.0026608 |
| 0.0026625 |
| 0.0026672 |
| 0.0026476 |
| 0.0026626 |
| 0.0026680 |
| 0.0026860 |
| 0.0029431 |
| 0.0052113 |
| 0.0026807 |
| 0.0028188 |
| 0.0052712 |
| 0.0029574 |
| 0.0029959 |
| 0.0034088 |
| 0.0031233 |
| 0.0034912 |
| 0.0031669 |
| 0.0032013 |
| 0.0032562 |
| 0.0033190 |
| 0.0033670 |
| 0.0033414 |
| 0.0028928 |
| 0.0029019 |
| 0.0028749 |
| 0.0029125 |
| 0.0029452 |
| 0.0033047 |
| 0.0032690 |
| 0.0028791 |
| 0.0029159 |
| 0.0029840 |
| 0.0033806 |
| 0.0030275 |
| 0.0034149 |
| 0.0034158 |
| 0.0034004 |
| 0.0030748 |
| 0.0033971 |
| 0.0035382 |
| 0.0034374 |
| 0.0028829 |
| 0.0030713 |
| 0.0043470 |
| 0.0043836 |
| 0.0044487 |
| 0.0049135 |
| 0.0052348 |
| 0.0051280 |
| 0.0055521 |
| 0.0060706 |
| 0.0051582 |
| 0.0053659 |
| 0.0056114 |
| 0.0058480 |
| 0.0062177 |
| 0.0058942 |
| 0.0057851 |
| 0.0060780 |
| 0.0060454 |
| 0.0058388 |
| 0.0057027 |
| 0.0060541 |
| 0.0060260 |
| 0.0057554 |
| 0.0055673 |
| 0.0056235 |
| 0.0056504 |
| 0.0058753 |
| 0.0060054 |
| 0.0060689 |
| 0.0059563 |
| 0.0057662 |
| 0.0057036 |
| 0.0056053 |
| 0.0057793 |
| 0.0058370 |
| 0.0056698 |
| 0.0055701 |
| 0.0054573 |
| 0.0054011 |
| 0.0053653 |
| 0.0052393 |
| 0.0051775 |
| 0.0052766 |
| 0.0053018 |
| 0.0054377 |
| 0.0054900 |
| 0.0055114 |
| 0.0053879 |
| 0.0054056 |
| 0.0055977 |
| 0.0054610 |
| 0.0054189 |
| 0.0054412 |
| 0.0055506 |
| 0.0055249 |
| 0.0054527 |
| 0.0054655 |
| 0.0053561 |
| 0.0054390 |
| 0.0054782 |
| 0.0054961 |
| 0.0055064 |
| 0.0055997 |
| 0.0056050 |
| 0.0055298 |
| 0.0054689 |
| 0.0056562 |
| 0.0054584 |
| 0.0054261 |
| 0.0054489 |
| 0.0054696 |
| 0.0055325 |
| 0.0055374 |
| 0.0055386 |
| 0.0056222 |
| 0.0057402 |
| 0.0056840 |
| 0.0058659 |
| 0.0058601 |
| 0.0058707 |
| 0.0057912 |
| 0.0056314 |
| 0.0056408 |
| 0.0057132 |
| 0.0056522 |
| 0.0055542 |
| 0.0054460 |
| 0.0053356 |
| 0.0054373 |
| 0.0054168 |
| 0.0053278 |
| 0.0052805 |
| 0.0053098 |
| 0.0054610 |
| 0.0054682 |
| 0.0054901 |
| 0.0055478 |
| 0.0054310 |
| 0.0055281 |
| 0.0055304 |
| 0.0054698 |
| 0.0054888 |
| 0.0055164 |
| 0.0057293 |
| 0.0056578 |
| 0.0056107 |
| 0.0056602 |
| 0.0058471 |
| 0.0060598 |
| 0.0059340 |
| 0.0063017 |
| 0.0064056 |
| 0.0062400 |
| 0.0065253 |
| 0.0058031 |
| 0.0059857 |
| 0.0056013 |
| 0.0059406 |
| 0.0061281 |
| 0.0060870 |
| 0.0063777 |
| 0.0060235 |
| 0.0061650 |
| 0.0064879 |
| 0.0066529 |
| 0.0069905 |
| 0.0069081 |
| 0.0067466 |
| 0.0069329 |
| 0.0069926 |
| 0.0070043 |
| 0.0067995 |
| 0.0069467 |
| 0.0074005 |
| 0.0077821 |
| 0.0080028 |
| 0.0078122 |
| 0.0077710 |
| 0.0076356 |
| 0.0077088 |
| 0.0075343 |
| 0.0076879 |
| 0.0077173 |
| 0.0076997 |
| 0.0078835 |
| 0.0076639 |
| 0.0076962 |
| 0.0074322 |
| 0.0073953 |
| 0.0076901 |
| 0.0073828 |
| 0.0073864 |
| 0.0075454 |
| 0.0074391 |
| 0.0074081 |
| 0.0068807 |
| 0.0064102 |
| 0.0063002 |
| 0.0061462 |
| 0.0059710 |
| 0.0061120 |
| 0.0058102 |
| 0.0056033 |
| 0.0056178 |
| 0.0057568 |
| 0.0056865 |
| 0.0054922 |
| 0.0052255 |
| 0.0056905 |
| 0.0057963 |
| 0.0055944 |
| 0.0054036 |
| 0.0053965 |
| 0.0054118 |
| 0.0054645 |
| 0.0054471 |
| 0.0054233 |
| 0.0053233 |
| 0.0053606 |
| 0.0053479 |
| 0.0052722 |
| 0.0051240 |
| 0.0052243 |
| 0.0050845 |
| 0.0050262 |
| 0.0050860 |
| 0.0050073 |
| 0.0050661 |
| 0.0049754 |
| 0.0050352 |
| 0.0048771 |
| 0.0048221 |
| 0.0048513 |
| 0.0048370 |
| 0.0050224 |
| 0.0049795 |
| 0.0050386 |
| 0.0049547 |
| 0.0049207 |
| 0.0048174 |
| 0.0049086 |
| 0.0047556 |
| 0.0049472 |
| 0.0049479 |
| 0.0049611 |
| 0.0048847 |
| 0.0048329 |
| 0.0048924 |
| 0.0048342 |
| 0.0048752 |
| 0.0049688 |
| 0.0048505 |
| 0.0049512 |
| 0.0049920 |
| 0.0050411 |
| 0.0050731 |
| 0.0051082 |
| 0.0050873 |
| 0.0052030 |
| 0.0052034 |
| 0.0052482 |
| 0.0051391 |
| 0.0052141 |
| 0.0052611 |
| 0.0052215 |
| 0.0050992 |
| 0.0050940 |
| 0.0051284 |
| 0.0051221 |
| 0.0051394 |
| 0.0051494 |
| 0.0051372 |
| 0.0052379 |
| 0.0052864 |
| 0.0052640 |
| 0.0053318 |
| 0.0053118 |
| 0.0052752 |
| 0.0052649 |
| 0.0052601 |
| 0.0051723 |
| 0.0051470 |
| 0.0051445 |
| 0.0051150 |
| 0.0051149 |