Historique kwacha zambien / roupie mauricienne

Historique des taux quotidiens ZMK /MUR depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 kwacha zambien = 0.0103769 roupie mauricienne

le minimum le

1 kwacha zambien = 0.0017895 roupie mauricienne

Historique des prix MUR / ZMK

Date ZMK/MUR
0.0023292
0.0023814
0.0023332
0.0023268
0.0023354
0.0023220
0.0023244
0.0023165
0.0023064
0.0022985
0.0022847
0.0022799
0.0023136
0.0022411
0.0023083
0.0022830
0.0022620
0.0022392
0.0022666
0.0022260
0.0022334
0.0022388
0.0022343
0.0022175
0.0022099
0.0022197
0.0022284
0.0022141
0.0022072
0.0022044
0.0022236
0.0022542
0.0022731
0.0023448
0.0023050
0.0022899
0.0022913
0.0023005
0.0023570
0.0023436
0.0023313
0.0023228
0.0023098
0.0023030
0.0023113
0.0023041
0.0023744
0.0023634
0.0024254
0.0025333
0.0025230
0.0025332
0.0025909
0.0025836
0.0023364
0.0023145
0.0023535
0.0023767
0.0023894
0.0023591
0.0023259
0.0023780
0.0023808
0.0024038
0.0024386
0.0024789
0.0024797
0.0024999
0.0025142
0.0025726
0.0026307
0.0026693
0.0027602
0.0027137
0.0027869
0.0028343
0.0028768
0.0028567
0.0028663
0.0028967
0.0029014
0.0029035
0.0027607
0.0028549
0.0028208
0.0028436
0.0027417
0.0028008
0.0027996
0.0027292
0.0027812
0.0026335
0.0026632
0.0026026
0.0025492
0.0025429
0.0025422
0.0025546
0.0025144
0.0025066
0.0025290
0.0025019
0.0024615
0.0023923
0.0024509
0.0024835
0.0023110
0.0023826
0.0024370
0.0024958
0.0025416
0.0025988
0.0026076
0.0026679
0.0026555
0.0026875
0.0024383
0.0024834
0.0024662
0.0024536
0.0024920
0.0024962
0.0025072
0.0025387
0.0025172
0.0025241
0.0025506
0.0025870
0.0026040
0.0026402
0.0026974
0.0025402
0.0022173
0.0022036
0.0022078
0.0021512
0.0019103
0.0018787
0.0019032
0.0018855
0.0018189
0.0018083
0.0018092
0.0018431
0.0018085
0.0018043
0.0017978
0.0018174
0.0018146
0.0018197
0.0018229
0.0018383
0.0018274
0.0018295
0.0018232
0.0018236
0.0018315
0.0018421
0.0018504
0.0018480
0.0018453
0.0018491
0.0018486
0.0018565
0.0018760
0.0018761
0.0018784
0.0018883
0.0018928
0.0018973
0.0019349
0.0019180
0.0019649
0.0019631
0.0019787
0.0019854
0.0019955
0.0020014
0.0019888
0.0019984
0.0020295
0.0020326
0.0020527
0.0021300
0.0021636
0.0021900
0.0021932
0.0022195
0.0022161
0.0022256
0.0022005
0.0022216
0.0022038
0.0022012
0.0021998
0.0022265
0.0021930
0.0021609
0.0021997
0.0021494
0.0021563
0.0021656
0.0021081
0.0021861
0.0022577
0.0023739
0.0024090
0.0024537
0.0025620
0.0025573
0.0025267
0.0025382
0.0025420
0.0025042
0.0025723
0.0025904
0.0026109
0.0027310
0.0025308
0.0024106
0.0025210
0.0025312
0.0026302
0.0026592
0.0027168
0.0027610
0.0027395
0.0027684
0.0027731
0.0027804
0.0027895
0.0027568
0.0027567
0.0027612
0.0027564
0.0027571
0.0027689
0.0028106
0.0027988
0.0028084
0.0028772
0.0028202
0.0027808
0.0027516
0.0027476
0.0026991
0.0027642
0.0026451
0.0025467
0.0026409
0.0027282
0.0027890
0.0028462
0.0027984
0.0029022
0.0028787
0.0028911
0.0028956
0.0029261
0.0028545
0.0028653
0.0029203
0.0029171
0.0028853
0.0028915
0.0028662
0.0028720
0.0028685
0.0028940
0.0028924
0.0028943
0.0028714
0.0028897
0.0029240
0.0029366
0.0029151
0.0030019
0.0029666
0.0029383
0.0028243
0.0028279
0.0027398
0.0028710
0.0031948
0.0033575
0.0033503
0.0033702
0.0034419
0.0034959
0.0034776
0.0034561
0.0034732
0.0034392
0.0035408
0.0034839
0.0035418
0.0035331
0.0033415
0.0033395
0.0033310
0.0034113
0.0034611
0.0034628
0.0034530
0.0035475
0.0035358
0.0035850
0.0035106
0.0034944
0.0035325
0.0034553
0.0033715
0.0032948
0.0033888
0.0033112
0.0033582
0.0033821
0.0034018
0.0033435
0.0034276
0.0034930
0.0034350
0.0033627
0.0032951
0.0033126
0.0034172
0.0034673
0.0034871
0.0035083
0.0035258
0.0034700
0.0034853
0.0035114
0.0036396
0.0036093
0.0036892
0.0037270
0.0036773
0.0036345
0.0038170
0.0038262
0.0038877
0.0037828
0.0037693
0.0037450
0.0037555
0.0037401
0.0037345
0.0037318
0.0037346
0.0038694
0.0037402
0.0037590
0.0037956
0.0037905
0.0037216
0.0036687
0.0037088
0.0037897
0.0037400
0.0036677
0.0037356
0.0036547
0.0036168
0.0036409
0.0036804
0.0036915
0.0036317
0.0036426
0.0036959
0.0036956
0.0036755
0.0037068
0.0037354
0.0037034
0.0036370
0.0034947
0.0035240
0.0035303
0.0035018
0.0035046
0.0035209
0.0035368
0.0035353
0.0035296
0.0035299
0.0035163
0.0035371
0.0035186
0.0034042
0.0034930
0.0035624
0.0038489
0.0067778
0.0034951
0.0037071
0.0068642
0.0039397
0.0039618
0.0045215
0.0040832
0.0045833
0.0041891
0.0042461
0.0043114
0.0043494
0.0044140
0.0044216
0.0038506
0.0038056
0.0038092
0.0038377
0.0038427
0.0043235
0.0042964
0.0038262
0.0038661
0.0038967
0.0043717
0.0039500
0.0044619
0.0044235
0.0044409
0.0039893
0.0044700
0.0046332
0.0043657
0.0036804
0.0039576
0.0068781
0.0068340
0.0068078
0.0067429
0.0067494
0.0067798
0.0067754
0.0067440
0.0067052
0.0067475
0.0066934
0.0067170
0.0067497
0.0067801
0.0067402
0.0067526
0.0067759
0.0067493
0.0067198
0.0067031
0.0066721
0.0067153
0.0066877
0.0067365
0.0066923
0.0066223
0.0067201
0.0065689
0.0068248
0.0068660
0.0069177
0.0068845
0.0069451
0.0069897
0.0068980
0.0066453
0.0064209
0.0063429
0.0063217
0.0062926
0.0062195
0.0062536
0.0061754
0.0061009
0.0060733
0.0060184
0.0060000
0.0060257
0.0060345
0.0060236
0.0060479
0.0060229
0.0060147
0.0060021
0.0059984
0.0059879
0.0059875
0.0060117
0.0059771
0.0059642
0.0060098
0.0059626
0.0059124
0.0058616
0.0058427
0.0058259
0.0058150
0.0058025
0.0057815
0.0057680
0.0057639
0.0057793
0.0057933
0.0057769
0.0057645
0.0057690
0.0057594
0.0057647
0.0057330
0.0057350
0.0057309
0.0057498
0.0057375
0.0057414
0.0057364
0.0057297
0.0057281
0.0057297
0.0057465
0.0057469
0.0057706
0.0057706
0.0057603
0.0057432
0.0057991
0.0057458
0.0057604
0.0057722
0.0057642
0.0057371
0.0057649
0.0058028
0.0058273
0.0058288
0.0058670
0.0057852
0.0057510
0.0058210
0.0058438
0.0057931
0.0058384
0.0058592
0.0059189
0.0059332
0.0058998
0.0058807
0.0059105
0.0059181
0.0059212
0.0059107
0.0059556
0.0059639
0.0059748
0.0059505
0.0059344
0.0059039
0.0059462
0.0059620
0.0059680
0.0059824
0.0059695
0.0059238
0.0059301
0.0059428
0.0059410
0.0059551
0.0059749
0.0058931
0.0059490
0.0059111
0.0059053
0.0058790
0.0058866
0.0058455
0.0058274
0.0058479
0.0058571
0.0058501
0.0058805
0.0058910
0.0061208
0.0058534
0.0058713
0.0059117
0.0059298
0.0059774
0.0059823
0.0060131
0.0059529
0.0059821
0.0059828
0.0060671
0.0060334
0.0060063
0.0060774
0.0061341
0.0061277
0.0061514
0.0063184
0.0062917
0.0062281
0.0062732
0.0063656
0.0064768
0.0064571
0.0060436
0.0058295
0.0058602
0.0055995
0.0056070
0.0056111
0.0056418
0.0056815
0.0055263
0.0055267
0.0055400
0.0055165
0.0054724
0.0054638
0.0055029
0.0055011
0.0055601
0.0054379
0.0054083
0.0054826
0.0054729
0.0056056
0.0056878
0.0056194
0.0057673
0.0056810
0.0056982
0.0056771
0.0056667
0.0057042
0.0056650
0.0056868
0.0057134
0.0056954
0.0057540
0.0058793
0.0057696
0.0057688
0.0058708
0.0059215
0.0059300
0.0059620
0.0057451
0.0056073
0.0056352
0.0056491
0.0057214
0.0056586
0.0057875
0.0057572
0.0058319
0.0057268
0.0058940
0.0058137
0.0059305
0.0058030
0.0057819
0.0058817
0.0058896
0.0059184
0.0057429
0.0057820
0.0058209
0.0058994
0.0058524
0.0059871
0.0059810
0.0059898
0.0060876
0.0061309
0.0061775
0.0061814
0.0061614
0.0060695
0.0060488
0.0062070
0.0063326
0.0064311
0.0064311
0.0063935
0.0064776
0.0065291
0.0063814
0.0061619
0.0064423
0.0064610
0.0063581
0.0063165
0.0063916
0.0063485
0.0063139
0.0061676
0.0062229
0.0063270
0.0063239
0.0063077
0.0062440
0.0061428
0.0061424
0.0060649
0.0061475
0.0060977
0.0060557
0.0060861
0.0061121
0.0061988
0.0063557
0.0062950
0.0064240
0.0066446
0.0065688
0.0065545
0.0065393
0.0064816
0.0065308
0.0065138
0.0065019
0.0064889
0.0064015
0.0064153
0.0065045
0.0063856
0.0063764
0.0065405
0.0065509
0.0065196
0.0063708
0.0066627
0.0065801
0.0064988
0.0063403
0.0064718
0.0063114
0.0060050
0.0061672
0.0061620
0.0064104
0.0064192
0.0064148
0.0064397
0.0064240
0.0065802
0.0065225
0.0064353
0.0064913
0.0066032
0.0065814
0.0067652
0.0067073
0.0065867
0.0065742
0.0063807
0.0062254
0.0061969
0.0061426
0.0062188
0.0061842
0.0060898
0.0063462
0.0065273
0.0064892
0.0062532
0.0062856
0.0063288
0.0064072
0.0061690
0.0059601
0.0058710
0.0059545
0.0058813
0.0059259
0.0060205
0.0060706
0.0061983
0.0060080
0.0061330
0.0060938
0.0063954
0.0064362
0.0063383
0.0064166
0.0064507
0.0063611
0.0064700
0.0065387
0.0065455
0.0068132
0.0070350
0.0070736
0.0075611
0.0082558
0.0070082
0.0070750
0.0075513
0.0078106
0.0081033
0.0078292
0.0082569
0.0084688
0.0082841
0.0079939
0.0078611
0.0083055
0.0081809
0.0079369
0.0077416
0.0078649
0.0079697
0.0082960
0.0085356
0.0084682
0.0083388
0.0082460
0.0080899
0.0081468
0.0079144
0.0080147
0.0074860
0.0074695
0.0074401
0.0073397
0.0071459
0.0071165
0.0072973
0.0071313
0.0072322
0.0073086
0.0073897
0.0075780
0.0075503
0.0075746
0.0076616
0.0077438
0.0075989
0.0074768
0.0074240
0.0076180
0.0075987
0.0077557
0.0078998
0.0078767
0.0079157
0.0079354
0.0079473
0.0079616
0.0079553
0.0079886
0.0077024
0.0078807
0.0081331
0.0077504
0.0076417
0.0077268
0.0075164
0.0074393
0.0076249
0.0078369
0.0078509
0.0081370
0.0080592
0.0083031
0.0083718
0.0082783
0.0081324
0.0078769
0.0078927
0.0079351
0.0078128
0.0076725
0.0075976
0.0076994
0.0077284
0.0078308
0.0076892
0.0076413
0.0075888
0.0076214
0.0077654
0.0077543
0.0078500
0.0079319
0.0077910
0.0079116
0.0079219
0.0078429
0.0078557
0.0079512
0.0075722
0.0080667
0.0082790
0.0082122
0.0081976
0.0081489
0.0082242
0.0084721
0.0082352
0.0087559
0.0087811
0.0085374
0.0089851
0.0080643
0.0083379
0.0077787
0.0082671
0.0084633
0.0084612
0.0088511
0.0082033
0.0082022
0.0085687
0.0086722
0.0090074
0.0090447
0.0088739
0.0089486
0.0090376
0.0090588
0.0089851
0.0090960
0.0097450
0.0102514
0.0103769
0.0101510
0.0099427
0.0096933
0.0096866
0.0094441
0.0094513
0.0093400
0.0093583
0.0094436
0.0093066
0.0095903
0.0092980
0.0093889
0.0091541
0.0092821
0.0094590
0.0090884
0.0088614
0.0093314
0.0092262
0.0090190
0.0088968
0.0082774
0.0076120
0.0074387
0.0073198
0.0072175
0.0073768
0.0070332
0.0067944
0.0067296
0.0067405
0.0067921
0.0066158
0.0064261
0.0068210
0.0069355
0.0067710
0.0065276
0.0064358
0.0063758
0.0063956
0.0063623
0.0062559
0.0062649
0.0063037
0.0062384
0.0062396
0.0061724
0.0063103
0.0061937
0.0061962
0.0062845
0.0062394
0.0063217
0.0061814
0.0061959
0.0062121
0.0061227
0.0061355
0.0061031
0.0061088
0.0062597
0.0061266
0.0061116
0.0061321
0.0060847
0.0059325
0.0060498
0.0060104
0.0063038
0.0062138
0.0062014
0.0061510
0.0060477
0.0060240
0.0058992
0.0059459
0.0059910
0.0058751
0.0058619
0.0058543
0.0058735
0.0059088
0.0058834
0.0058982
0.0059421
0.0059281
0.0060264
0.0060020
0.0060188
0.0059583
0.0059679
0.0057843
0.0057793
0.0057451
0.0058301
0.0058540
0.0058749
0.0058357
0.0059465
0.0057794
0.0058027
0.0058180
0.0057666
0.0054728
0.0056633
0.0056232
0.0056362
0.0054585
0.0054274
0.0054077