Historique des taux quotidiens ZMK /HTG depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 kwacha zambien = 0.013734 gourde haïtienne
le minimum le
1 kwacha zambien = 0.003022 gourde haïtienne
Historique des prix HTG / ZMK
Date | ZMK/HTG |
| 0.006635 |
| 0.006643 |
| 0.006610 |
| 0.006695 |
| 0.006619 |
| 0.006679 |
| 0.006715 |
| 0.006734 |
| 0.006699 |
| 0.006698 |
| 0.006660 |
| 0.006630 |
| 0.006630 |
| 0.006628 |
| 0.006658 |
| 0.006679 |
| 0.006689 |
| 0.006753 |
| 0.006742 |
| 0.006710 |
| 0.006675 |
| 0.006682 |
| 0.006715 |
| 0.006714 |
| 0.006661 |
| 0.006656 |
| 0.006619 |
| 0.006703 |
| 0.006702 |
| 0.006714 |
| 0.006721 |
| 0.006711 |
| 0.006809 |
| 0.006788 |
| 0.006818 |
| 0.006841 |
| 0.006869 |
| 0.006908 |
| 0.006950 |
| 0.007005 |
| 0.007001 |
| 0.007157 |
| 0.007072 |
| 0.007024 |
| 0.007016 |
| 0.007079 |
| 0.007065 |
| 0.007302 |
| 0.007289 |
| 0.007600 |
| 0.008068 |
| 0.008206 |
| 0.008659 |
| 0.008896 |
| 0.008920 |
| 0.007627 |
| 0.007612 |
| 0.007647 |
| 0.007706 |
| 0.007807 |
| 0.007813 |
| 0.007790 |
| 0.007955 |
| 0.008065 |
| 0.008194 |
| 0.008203 |
| 0.008233 |
| 0.008276 |
| 0.008271 |
| 0.008178 |
| 0.008045 |
| 0.008262 |
| 0.008232 |
| 0.008054 |
| 0.007987 |
| 0.008053 |
| 0.008008 |
| 0.007614 |
| 0.007723 |
| 0.007559 |
| 0.007598 |
| 0.007707 |
| 0.007834 |
| 0.007562 |
| 0.008119 |
| 0.007813 |
| 0.007547 |
| 0.007302 |
| 0.007232 |
| 0.007083 |
| 0.007072 |
| 0.006975 |
| 0.006739 |
| 0.006847 |
| 0.006761 |
| 0.006794 |
| 0.006587 |
| 0.006562 |
| 0.006550 |
| 0.006535 |
| 0.006693 |
| 0.006426 |
| 0.005929 |
| 0.005764 |
| 0.005777 |
| 0.005898 |
| 0.005898 |
| 0.005413 |
| 0.005607 |
| 0.005689 |
| 0.005879 |
| 0.005947 |
| 0.006018 |
| 0.005982 |
| 0.006137 |
| 0.006192 |
| 0.006192 |
| 0.005706 |
| 0.005556 |
| 0.005628 |
| 0.005659 |
| 0.005688 |
| 0.005690 |
| 0.005816 |
| 0.005948 |
| 0.005823 |
| 0.005787 |
| 0.006017 |
| 0.005858 |
| 0.006044 |
| 0.006018 |
| 0.006189 |
| 0.005902 |
| 0.004989 |
| 0.005106 |
| 0.004860 |
| 0.004825 |
| 0.004182 |
| 0.004187 |
| 0.004128 |
| 0.004118 |
| 0.004070 |
| 0.004039 |
| 0.004122 |
| 0.004042 |
| 0.004027 |
| 0.003979 |
| 0.003900 |
| 0.003876 |
| 0.003791 |
| 0.003746 |
| 0.003683 |
| 0.003636 |
| 0.003632 |
| 0.003610 |
| 0.003440 |
| 0.003492 |
| 0.003473 |
| 0.003369 |
| 0.003472 |
| 0.003358 |
| 0.003359 |
| 0.003456 |
| 0.003408 |
| 0.003427 |
| 0.003435 |
| 0.003329 |
| 0.003371 |
| 0.003196 |
| 0.003143 |
| 0.003050 |
| 0.003064 |
| 0.003022 |
| 0.003099 |
| 0.003088 |
| 0.003124 |
| 0.003144 |
| 0.003300 |
| 0.005276 |
| 0.005300 |
| 0.005424 |
| 0.005667 |
| 0.005732 |
| 0.005782 |
| 0.006037 |
| 0.006107 |
| 0.006110 |
| 0.006137 |
| 0.006128 |
| 0.006100 |
| 0.006134 |
| 0.006058 |
| 0.005994 |
| 0.005988 |
| 0.005947 |
| 0.005861 |
| 0.005922 |
| 0.005842 |
| 0.005736 |
| 0.005808 |
| 0.005249 |
| 0.005226 |
| 0.005175 |
| 0.005067 |
| 0.005331 |
| 0.005443 |
| 0.005854 |
| 0.006132 |
| 0.005954 |
| 0.006438 |
| 0.006805 |
| 0.006827 |
| 0.006871 |
| 0.006811 |
| 0.006791 |
| 0.006968 |
| 0.006936 |
| 0.006808 |
| 0.007109 |
| 0.006665 |
| 0.006373 |
| 0.006683 |
| 0.006726 |
| 0.006998 |
| 0.007097 |
| 0.007303 |
| 0.007339 |
| 0.007247 |
| 0.007269 |
| 0.007350 |
| 0.007390 |
| 0.007343 |
| 0.007252 |
| 0.007254 |
| 0.007261 |
| 0.007291 |
| 0.007288 |
| 0.007317 |
| 0.007412 |
| 0.007359 |
| 0.007358 |
| 0.007539 |
| 0.007347 |
| 0.007321 |
| 0.007234 |
| 0.007121 |
| 0.007029 |
| 0.007169 |
| 0.006730 |
| 0.006317 |
| 0.006625 |
| 0.006772 |
| 0.006722 |
| 0.006983 |
| 0.006793 |
| 0.007026 |
| 0.006920 |
| 0.006961 |
| 0.006949 |
| 0.006970 |
| 0.006937 |
| 0.006892 |
| 0.007031 |
| 0.006990 |
| 0.006568 |
| 0.006604 |
| 0.006596 |
| 0.006541 |
| 0.006531 |
| 0.006526 |
| 0.006512 |
| 0.006256 |
| 0.006336 |
| 0.006240 |
| 0.006184 |
| 0.006144 |
| 0.006099 |
| 0.006197 |
| 0.006181 |
| 0.006062 |
| 0.005722 |
| 0.005746 |
| 0.005545 |
| 0.005854 |
| 0.006435 |
| 0.006770 |
| 0.006718 |
| 0.006622 |
| 0.006681 |
| 0.006676 |
| 0.006770 |
| 0.006724 |
| 0.006832 |
| 0.006764 |
| 0.006706 |
| 0.006609 |
| 0.006774 |
| 0.006668 |
| 0.006514 |
| 0.006358 |
| 0.006286 |
| 0.006358 |
| 0.006520 |
| 0.006449 |
| 0.006539 |
| 0.006790 |
| 0.006813 |
| 0.006874 |
| 0.006835 |
| 0.006896 |
| 0.006832 |
| 0.006690 |
| 0.006645 |
| 0.006487 |
| 0.006597 |
| 0.006571 |
| 0.006630 |
| 0.006601 |
| 0.006627 |
| 0.006550 |
| 0.006518 |
| 0.006604 |
| 0.006503 |
| 0.006325 |
| 0.006244 |
| 0.006292 |
| 0.006396 |
| 0.006420 |
| 0.006541 |
| 0.006522 |
| 0.006530 |
| 0.006485 |
| 0.006629 |
| 0.006622 |
| 0.006971 |
| 0.006901 |
| 0.007421 |
| 0.007184 |
| 0.007073 |
| 0.006633 |
| 0.007101 |
| 0.007072 |
| 0.007077 |
| 0.006852 |
| 0.006781 |
| 0.006698 |
| 0.006738 |
| 0.006754 |
| 0.006746 |
| 0.007378 |
| 0.007350 |
| 0.007381 |
| 0.007280 |
| 0.007294 |
| 0.007179 |
| 0.007084 |
| 0.006991 |
| 0.006967 |
| 0.007133 |
| 0.007293 |
| 0.007214 |
| 0.006684 |
| 0.006841 |
| 0.006660 |
| 0.006777 |
| 0.006759 |
| 0.006931 |
| 0.006780 |
| 0.006470 |
| 0.006533 |
| 0.006812 |
| 0.006821 |
| 0.006762 |
| 0.006838 |
| 0.006904 |
| 0.006794 |
| 0.006360 |
| 0.006087 |
| 0.006165 |
| 0.006210 |
| 0.006226 |
| 0.006275 |
| 0.006336 |
| 0.006427 |
| 0.006483 |
| 0.006501 |
| 0.006426 |
| 0.006247 |
| 0.006384 |
| 0.006357 |
| 0.006320 |
| 0.006281 |
| 0.006311 |
| 0.006837 |
| 0.012172 |
| 0.006190 |
| 0.006588 |
| 0.012102 |
| 0.006947 |
| 0.007032 |
| 0.007961 |
| 0.007209 |
| 0.008095 |
| 0.007417 |
| 0.007560 |
| 0.007650 |
| 0.007684 |
| 0.007843 |
| 0.007814 |
| 0.006754 |
| 0.006681 |
| 0.006674 |
| 0.006652 |
| 0.006631 |
| 0.007374 |
| 0.007300 |
| 0.006417 |
| 0.006462 |
| 0.006376 |
| 0.007085 |
| 0.006367 |
| 0.007089 |
| 0.007002 |
| 0.006976 |
| 0.006274 |
| 0.006987 |
| 0.007146 |
| 0.006710 |
| 0.005586 |
| 0.005930 |
| 0.010369 |
| 0.010308 |
| 0.010222 |
| 0.010178 |
| 0.010109 |
| 0.010126 |
| 0.010045 |
| 0.010044 |
| 0.010011 |
| 0.010070 |
| 0.010016 |
| 0.009942 |
| 0.010160 |
| 0.009980 |
| 0.010683 |
| 0.010761 |
| 0.010741 |
| 0.010305 |
| 0.010071 |
| 0.009259 |
| 0.009137 |
| 0.009116 |
| 0.009141 |
| 0.009153 |
| 0.009081 |
| 0.009118 |
| 0.009094 |
| 0.009059 |
| 0.009039 |
| 0.009033 |
| 0.009052 |
| 0.009011 |
| 0.009026 |
| 0.009032 |
| 0.008889 |
| 0.008894 |
| 0.008893 |
| 0.008875 |
| 0.008879 |
| 0.008866 |
| 0.008873 |
| 0.008872 |
| 0.008855 |
| 0.008875 |
| 0.008864 |
| 0.008873 |
| 0.008846 |
| 0.008864 |
| 0.008851 |
| 0.008856 |
| 0.008842 |
| 0.008827 |
| 0.008807 |
| 0.008613 |
| 0.008583 |
| 0.008536 |
| 0.008489 |
| 0.008480 |
| 0.008514 |
| 0.008506 |
| 0.008491 |
| 0.008509 |
| 0.008509 |
| 0.008509 |
| 0.008640 |
| 0.008547 |
| 0.008602 |
| 0.008551 |
| 0.008542 |
| 0.008543 |
| 0.008540 |
| 0.008547 |
| 0.008638 |
| 0.008559 |
| 0.008601 |
| 0.008598 |
| 0.008556 |
| 0.008581 |
| 0.008577 |
| 0.008545 |
| 0.008541 |
| 0.008482 |
| 0.008477 |
| 0.008470 |
| 0.008445 |
| 0.008324 |
| 0.008416 |
| 0.008609 |
| 0.008445 |
| 0.007391 |
| 0.007516 |
| 0.007702 |
| 0.007848 |
| 0.008019 |
| 0.008126 |
| 0.008252 |
| 0.008321 |
| 0.008323 |
| 0.008284 |
| 0.007402 |
| 0.007400 |
| 0.007697 |
| 0.007751 |
| 0.008052 |
| 0.008318 |
| 0.008298 |
| 0.008307 |
| 0.008138 |
| 0.008258 |
| 0.008277 |
| 0.008274 |
| 0.008272 |
| 0.008245 |
| 0.008255 |
| 0.008269 |
| 0.008282 |
| 0.008341 |
| 0.008331 |
| 0.008307 |
| 0.008349 |
| 0.008340 |
| 0.008276 |
| 0.008297 |
| 0.008146 |
| 0.008129 |
| 0.008212 |
| 0.008161 |
| 0.008113 |
| 0.008135 |
| 0.008130 |
| 0.008156 |
| 0.008158 |
| 0.008114 |
| 0.008121 |
| 0.008128 |
| 0.008117 |
| 0.008127 |
| 0.008180 |
| 0.008119 |
| 0.008139 |
| 0.008110 |
| 0.008234 |
| 0.008146 |
| 0.008141 |
| 0.008119 |
| 0.008054 |
| 0.008060 |
| 0.008037 |
| 0.008019 |
| 0.008122 |
| 0.008418 |
| 0.008022 |
| 0.007990 |
| 0.008051 |
| 0.008078 |
| 0.008085 |
| 0.008113 |
| 0.008209 |
| 0.008011 |
| 0.008084 |
| 0.008161 |
| 0.008298 |
| 0.008287 |
| 0.008316 |
| 0.008447 |
| 0.008430 |
| 0.008391 |
| 0.008542 |
| 0.008624 |
| 0.008585 |
| 0.008546 |
| 0.008482 |
| 0.008628 |
| 0.008637 |
| 0.008761 |
| 0.008210 |
| 0.008042 |
| 0.008056 |
| 0.007877 |
| 0.007913 |
| 0.007976 |
| 0.008098 |
| 0.008081 |
| 0.008030 |
| 0.008004 |
| 0.007929 |
| 0.007825 |
| 0.007856 |
| 0.007760 |
| 0.007740 |
| 0.007798 |
| 0.007842 |
| 0.007763 |
| 0.007692 |
| 0.007671 |
| 0.007609 |
| 0.007786 |
| 0.007867 |
| 0.007801 |
| 0.007862 |
| 0.007782 |
| 0.007861 |
| 0.007865 |
| 0.007878 |
| 0.007910 |
| 0.007871 |
| 0.007954 |
| 0.007975 |
| 0.008040 |
| 0.008140 |
| 0.008317 |
| 0.008147 |
| 0.008132 |
| 0.008220 |
| 0.008291 |
| 0.008218 |
| 0.008434 |
| 0.008213 |
| 0.008125 |
| 0.008186 |
| 0.008207 |
| 0.008228 |
| 0.008174 |
| 0.008449 |
| 0.008408 |
| 0.008338 |
| 0.008316 |
| 0.008367 |
| 0.008318 |
| 0.008426 |
| 0.008489 |
| 0.008504 |
| 0.008498 |
| 0.008487 |
| 0.008520 |
| 0.008503 |
| 0.008629 |
| 0.008624 |
| 0.008647 |
| 0.008542 |
| 0.008566 |
| 0.008551 |
| 0.008485 |
| 0.008530 |
| 0.008620 |
| 0.008530 |
| 0.008567 |
| 0.008547 |
| 0.008441 |
| 0.008416 |
| 0.008374 |
| 0.008394 |
| 0.008425 |
| 0.008405 |
| 0.008427 |
| 0.008535 |
| 0.008560 |
| 0.008429 |
| 0.008148 |
| 0.008615 |
| 0.008580 |
| 0.008629 |
| 0.008575 |
| 0.008619 |
| 0.008660 |
| 0.008443 |
| 0.008322 |
| 0.008287 |
| 0.008248 |
| 0.008217 |
| 0.008205 |
| 0.008127 |
| 0.008113 |
| 0.008135 |
| 0.008238 |
| 0.008248 |
| 0.008087 |
| 0.007906 |
| 0.007895 |
| 0.007767 |
| 0.007767 |
| 0.007865 |
| 0.007828 |
| 0.007783 |
| 0.007933 |
| 0.007916 |
| 0.008142 |
| 0.008353 |
| 0.008401 |
| 0.008587 |
| 0.008530 |
| 0.008514 |
| 0.008493 |
| 0.008429 |
| 0.008522 |
| 0.008605 |
| 0.008456 |
| 0.008402 |
| 0.008550 |
| 0.008595 |
| 0.008646 |
| 0.008729 |
| 0.008939 |
| 0.008984 |
| 0.008840 |
| 0.008635 |
| 0.008569 |
| 0.008582 |
| 0.008481 |
| 0.008596 |
| 0.008751 |
| 0.008868 |
| 0.008871 |
| 0.008829 |
| 0.008647 |
| 0.008570 |
| 0.008644 |
| 0.008561 |
| 0.008474 |
| 0.008520 |
| 0.008645 |
| 0.008665 |
| 0.008625 |
| 0.008494 |
| 0.008298 |
| 0.008321 |
| 0.008166 |
| 0.007924 |
| 0.007706 |
| 0.007565 |
| 0.007529 |
| 0.007521 |
| 0.007477 |
| 0.007580 |
| 0.007871 |
| 0.007849 |
| 0.007657 |
| 0.007607 |
| 0.007428 |
| 0.007601 |
| 0.007118 |
| 0.006868 |
| 0.006800 |
| 0.006894 |
| 0.006842 |
| 0.006941 |
| 0.007051 |
| 0.006819 |
| 0.006974 |
| 0.006789 |
| 0.007010 |
| 0.007131 |
| 0.007484 |
| 0.007517 |
| 0.007474 |
| 0.007761 |
| 0.007779 |
| 0.007875 |
| 0.007866 |
| 0.007828 |
| 0.007818 |
| 0.008190 |
| 0.008519 |
| 0.008485 |
| 0.009065 |
| 0.009961 |
| 0.008409 |
| 0.008577 |
| 0.009568 |
| 0.010142 |
| 0.010714 |
| 0.010873 |
| 0.010761 |
| 0.011021 |
| 0.010927 |
| 0.010923 |
| 0.010746 |
| 0.011349 |
| 0.011492 |
| 0.011435 |
| 0.011171 |
| 0.011386 |
| 0.011429 |
| 0.011725 |
| 0.012085 |
| 0.011999 |
| 0.011727 |
| 0.011477 |
| 0.011220 |
| 0.011171 |
| 0.011325 |
| 0.011416 |
| 0.011064 |
| 0.010977 |
| 0.010949 |
| 0.010797 |
| 0.010671 |
| 0.010445 |
| 0.010593 |
| 0.010273 |
| 0.010145 |
| 0.010050 |
| 0.010043 |
| 0.010022 |
| 0.009947 |
| 0.009930 |
| 0.009949 |
| 0.010058 |
| 0.010068 |
| 0.009806 |
| 0.009819 |
| 0.009879 |
| 0.009847 |
| 0.009927 |
| 0.009914 |
| 0.009822 |
| 0.009788 |
| 0.009789 |
| 0.009743 |
| 0.009689 |
| 0.009672 |
| 0.009688 |
| 0.009525 |
| 0.009501 |
| 0.009729 |
| 0.009208 |
| 0.009044 |
| 0.009004 |
| 0.009021 |
| 0.009009 |
| 0.009085 |
| 0.009195 |
| 0.009260 |
| 0.009545 |
| 0.009436 |
| 0.009557 |
| 0.009645 |
| 0.009609 |
| 0.009446 |
| 0.009181 |
| 0.009319 |
| 0.009409 |
| 0.009349 |
| 0.009244 |
| 0.009109 |
| 0.008949 |
| 0.009070 |
| 0.009021 |
| 0.008920 |
| 0.008811 |
| 0.008732 |
| 0.008823 |
| 0.009025 |
| 0.008979 |
| 0.009060 |
| 0.009123 |
| 0.008815 |
| 0.008981 |
| 0.009021 |
| 0.008903 |
| 0.008851 |
| 0.008964 |
| 0.008532 |
| 0.009148 |
| 0.009420 |
| 0.009454 |
| 0.009525 |
| 0.009469 |
| 0.009551 |
| 0.009902 |
| 0.009619 |
| 0.010221 |
| 0.010246 |
| 0.009964 |
| 0.010402 |
| 0.009375 |
| 0.009695 |
| 0.009020 |
| 0.009626 |
| 0.010042 |
| 0.009924 |
| 0.010490 |
| 0.009770 |
| 0.010132 |
| 0.010646 |
| 0.010800 |
| 0.011257 |
| 0.011320 |
| 0.011100 |
| 0.011200 |
| 0.011249 |
| 0.011243 |
| 0.011534 |
| 0.011653 |
| 0.012509 |
| 0.013252 |
| 0.013734 |
| 0.013577 |
| 0.013259 |
| 0.013047 |
| 0.013113 |
| 0.012913 |
| 0.012918 |
| 0.012789 |
| 0.012849 |
| 0.012971 |
| 0.012770 |
| 0.013168 |
| 0.012762 |
| 0.012890 |
| 0.012834 |
| 0.012906 |
| 0.013118 |
| 0.012551 |
| 0.012243 |
| 0.012857 |
| 0.012670 |
| 0.012437 |
| 0.012218 |
| 0.011381 |
| 0.010529 |
| 0.010284 |
| 0.010152 |
| 0.010022 |
| 0.010240 |
| 0.009783 |
| 0.009457 |
| 0.009384 |
| 0.009640 |
| 0.009488 |
| 0.009268 |
| 0.009000 |
| 0.009692 |
| 0.009858 |
| 0.009619 |
| 0.009195 |
| 0.009049 |
| 0.008964 |
| 0.008978 |
| 0.008840 |
| 0.008452 |
| 0.008326 |
| 0.008365 |
| 0.008282 |
| 0.008248 |
| 0.008114 |
| 0.008284 |
| 0.008100 |
| 0.008149 |
| 0.008340 |
| 0.008289 |
| 0.008343 |
| 0.007997 |
| 0.007898 |
| 0.007869 |
| 0.007785 |
| 0.007750 |
| 0.007705 |
| 0.007713 |
| 0.007895 |
| 0.007798 |
| 0.007751 |
| 0.007776 |
| 0.007730 |
| 0.007586 |
| 0.007738 |
| 0.007660 |
| 0.008016 |
| 0.007862 |
| 0.007835 |
| 0.007804 |
| 0.007666 |
| 0.007409 |
| 0.007271 |
| 0.007322 |
| 0.007357 |
| 0.007211 |
| 0.007194 |
| 0.007179 |
| 0.007253 |
| 0.007295 |
| 0.007216 |
| 0.007271 |
| 0.007139 |
| 0.007076 |
| 0.007212 |
| 0.007420 |
| 0.007153 |
| 0.007185 |
| 0.006815 |
| 0.006681 |
| 0.006675 |
| 0.007107 |
| 0.007027 |
| 0.007044 |
| 0.007069 |
| 0.007022 |
| 0.007154 |
| 0.007275 |
| 0.007156 |
| 0.007326 |
| 0.007267 |
| 0.008453 |
| 0.008412 |
| 0.008518 |
| 0.008503 |
| 0.008481 |
| 0.008441 |