Historique des taux quotidiens ZMK /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 0.0024077 schilling autrichien
le minimum le
1 kwacha zambien = 0.0005009 schilling autrichien
Historique des prix ATS / ZMK
Date | ZMK/ATS |
| 0.0006429 |
| 0.0006464 |
| 0.0006459 |
| 0.0006405 |
| 0.0006401 |
| 0.0006398 |
| 0.0006392 |
| 0.0006392 |
| 0.0006404 |
| 0.0006400 |
| 0.0006433 |
| 0.0006433 |
| 0.0006446 |
| 0.0006405 |
| 0.0006393 |
| 0.0006385 |
| 0.0006382 |
| 0.0006366 |
| 0.0006366 |
| 0.0006402 |
| 0.0006452 |
| 0.0006411 |
| 0.0006368 |
| 0.0006370 |
| 0.0006449 |
| 0.0006432 |
| 0.0006467 |
| 0.0006477 |
| 0.0006502 |
| 0.0006495 |
| 0.0006509 |
| 0.0006470 |
| 0.0006468 |
| 0.0006447 |
| 0.0006413 |
| 0.0006417 |
| 0.0006381 |
| 0.0006381 |
| 0.0006372 |
| 0.0006370 |
| 0.0006337 |
| 0.0006307 |
| 0.0006383 |
| 0.0006401 |
| 0.0006391 |
| 0.0006393 |
| 0.0006474 |
| 0.0006689 |
| 0.0006669 |
| 0.0006786 |
| 0.0007016 |
| 0.0006961 |
| 0.0007067 |
| 0.0007141 |
| 0.0007223 |
| 0.0006359 |
| 0.0006430 |
| 0.0006599 |
| 0.0006648 |
| 0.0006682 |
| 0.0006672 |
| 0.0006636 |
| 0.0006787 |
| 0.0006924 |
| 0.0007052 |
| 0.0007143 |
| 0.0007245 |
| 0.0007324 |
| 0.0007475 |
| 0.0007551 |
| 0.0007778 |
| 0.0008066 |
| 0.0008107 |
| 0.0008463 |
| 0.0008595 |
| 0.0008768 |
| 0.0008882 |
| 0.0008881 |
| 0.0008971 |
| 0.0009091 |
| 0.0008803 |
| 0.0008759 |
| 0.0008953 |
| 0.0008586 |
| 0.0008519 |
| 0.0008394 |
| 0.0008422 |
| 0.0008225 |
| 0.0008304 |
| 0.0008289 |
| 0.0008345 |
| 0.0008004 |
| 0.0007620 |
| 0.0007751 |
| 0.0007797 |
| 0.0007604 |
| 0.0007449 |
| 0.0007545 |
| 0.0007776 |
| 0.0007662 |
| 0.0007687 |
| 0.0007573 |
| 0.0007054 |
| 0.0006972 |
| 0.0007004 |
| 0.0006913 |
| 0.0006907 |
| 0.0006481 |
| 0.0006534 |
| 0.0006833 |
| 0.0006940 |
| 0.0006990 |
| 0.0007189 |
| 0.0007283 |
| 0.0007348 |
| 0.0007416 |
| 0.0007507 |
| 0.0006920 |
| 0.0006863 |
| 0.0006940 |
| 0.0006875 |
| 0.0006834 |
| 0.0006878 |
| 0.0006928 |
| 0.0007013 |
| 0.0007005 |
| 0.0007017 |
| 0.0007077 |
| 0.0007159 |
| 0.0007180 |
| 0.0007225 |
| 0.0007371 |
| 0.0007019 |
| 0.0006103 |
| 0.0006078 |
| 0.0006027 |
| 0.0005858 |
| 0.0005208 |
| 0.0005128 |
| 0.0005121 |
| 0.0005116 |
| 0.0005125 |
| 0.0005038 |
| 0.0005024 |
| 0.0005020 |
| 0.0005012 |
| 0.0005055 |
| 0.0005057 |
| 0.0005128 |
| 0.0005117 |
| 0.0005153 |
| 0.0005219 |
| 0.0005299 |
| 0.0005295 |
| 0.0005242 |
| 0.0005299 |
| 0.0005233 |
| 0.0005219 |
| 0.0005256 |
| 0.0005315 |
| 0.0005323 |
| 0.0005301 |
| 0.0005333 |
| 0.0005330 |
| 0.0005292 |
| 0.0005354 |
| 0.0005361 |
| 0.0005372 |
| 0.0005398 |
| 0.0005475 |
| 0.0005525 |
| 0.0005584 |
| 0.0005579 |
| 0.0005792 |
| 0.0005739 |
| 0.0005798 |
| 0.0005812 |
| 0.0005845 |
| 0.0005888 |
| 0.0005853 |
| 0.0005829 |
| 0.0005937 |
| 0.0005895 |
| 0.0006033 |
| 0.0006228 |
| 0.0006382 |
| 0.0006454 |
| 0.0006457 |
| 0.0006654 |
| 0.0006725 |
| 0.0006818 |
| 0.0006741 |
| 0.0006734 |
| 0.0006727 |
| 0.0006682 |
| 0.0006760 |
| 0.0007034 |
| 0.0006931 |
| 0.0006868 |
| 0.0006941 |
| 0.0006820 |
| 0.0006836 |
| 0.0006937 |
| 0.0006759 |
| 0.0006975 |
| 0.0007363 |
| 0.0007609 |
| 0.0007860 |
| 0.0008124 |
| 0.0008664 |
| 0.0008658 |
| 0.0008578 |
| 0.0008580 |
| 0.0008602 |
| 0.0008496 |
| 0.0008721 |
| 0.0008731 |
| 0.0008797 |
| 0.0009244 |
| 0.0008556 |
| 0.0008159 |
| 0.0008546 |
| 0.0008643 |
| 0.0008930 |
| 0.0009084 |
| 0.0009274 |
| 0.0009417 |
| 0.0009325 |
| 0.0009491 |
| 0.0009607 |
| 0.0009683 |
| 0.0009606 |
| 0.0009499 |
| 0.0009499 |
| 0.0009561 |
| 0.0009477 |
| 0.0009498 |
| 0.0009463 |
| 0.0009555 |
| 0.0009615 |
| 0.0009607 |
| 0.0009808 |
| 0.0009600 |
| 0.0009481 |
| 0.0009359 |
| 0.0009364 |
| 0.0009231 |
| 0.0009459 |
| 0.0009159 |
| 0.0008878 |
| 0.0009284 |
| 0.0009562 |
| 0.0009733 |
| 0.0009997 |
| 0.0009801 |
| 0.0010188 |
| 0.0010130 |
| 0.0010133 |
| 0.0010154 |
| 0.0010223 |
| 0.0010140 |
| 0.0010189 |
| 0.0010340 |
| 0.0010331 |
| 0.0010137 |
| 0.0010120 |
| 0.0010167 |
| 0.0010101 |
| 0.0010085 |
| 0.0010103 |
| 0.0010155 |
| 0.0010169 |
| 0.0010189 |
| 0.0010255 |
| 0.0010246 |
| 0.0010180 |
| 0.0010307 |
| 0.0010450 |
| 0.0010414 |
| 0.0010205 |
| 0.0009733 |
| 0.0009799 |
| 0.0009439 |
| 0.0009837 |
| 0.0010936 |
| 0.0011601 |
| 0.0011522 |
| 0.0011561 |
| 0.0011861 |
| 0.0012090 |
| 0.0011972 |
| 0.0011799 |
| 0.0011915 |
| 0.0011784 |
| 0.0012047 |
| 0.0011850 |
| 0.0011982 |
| 0.0011955 |
| 0.0011522 |
| 0.0011516 |
| 0.0011411 |
| 0.0011540 |
| 0.0011589 |
| 0.0011577 |
| 0.0011534 |
| 0.0011811 |
| 0.0011667 |
| 0.0011909 |
| 0.0011836 |
| 0.0011785 |
| 0.0011814 |
| 0.0011607 |
| 0.0011540 |
| 0.0011233 |
| 0.0011522 |
| 0.0011425 |
| 0.0011512 |
| 0.0011559 |
| 0.0011599 |
| 0.0011491 |
| 0.0011711 |
| 0.0011948 |
| 0.0011869 |
| 0.0011572 |
| 0.0011335 |
| 0.0011395 |
| 0.0011817 |
| 0.0011899 |
| 0.0012041 |
| 0.0012089 |
| 0.0012147 |
| 0.0011988 |
| 0.0012129 |
| 0.0012087 |
| 0.0012654 |
| 0.0012655 |
| 0.0012916 |
| 0.0012987 |
| 0.0012933 |
| 0.0012784 |
| 0.0013322 |
| 0.0013387 |
| 0.0013585 |
| 0.0013254 |
| 0.0013214 |
| 0.0013241 |
| 0.0013350 |
| 0.0013244 |
| 0.0013156 |
| 0.0013279 |
| 0.0013130 |
| 0.0013645 |
| 0.0013485 |
| 0.0013491 |
| 0.0013606 |
| 0.0013717 |
| 0.0013594 |
| 0.0013335 |
| 0.0013252 |
| 0.0013595 |
| 0.0013492 |
| 0.0013285 |
| 0.0013574 |
| 0.0013240 |
| 0.0013102 |
| 0.0013000 |
| 0.0013192 |
| 0.0013036 |
| 0.0012997 |
| 0.0013009 |
| 0.0013382 |
| 0.0013408 |
| 0.0013362 |
| 0.0013212 |
| 0.0013186 |
| 0.0013176 |
| 0.0013085 |
| 0.0012350 |
| 0.0012164 |
| 0.0012227 |
| 0.0012287 |
| 0.0012204 |
| 0.0012122 |
| 0.0012118 |
| 0.0012107 |
| 0.0012180 |
| 0.0012154 |
| 0.0012161 |
| 0.0012183 |
| 0.0012093 |
| 0.0012162 |
| 0.0012186 |
| 0.0012268 |
| 0.0013443 |
| 0.0023803 |
| 0.0012244 |
| 0.0012875 |
| 0.0024077 |
| 0.0013508 |
| 0.0013684 |
| 0.0015570 |
| 0.0014266 |
| 0.0015947 |
| 0.0014465 |
| 0.0014622 |
| 0.0014873 |
| 0.0015160 |
| 0.0015379 |
| 0.0015262 |
| 0.0013213 |
| 0.0013255 |
| 0.0013131 |
| 0.0013303 |
| 0.0013453 |
| 0.0015094 |
| 0.0014931 |
| 0.0013150 |
| 0.0013319 |
| 0.0013630 |
| 0.0015441 |
| 0.0013828 |
| 0.0015598 |
| 0.0015602 |
| 0.0015531 |
| 0.0014044 |
| 0.0015516 |
| 0.0016161 |
| 0.0015701 |
| 0.0013168 |
| 0.0014028 |