Historique des taux quotidiens ZAR /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rand sud-africain = 1.911255154 Onces d'aluminium
le minimum le
1 rand sud-africain = 0.000013874 Onces d'aluminium
Date | ZAR/XAL |
---|---|
0.000015155 | |
0.000015056 | |
0.000014938 | |
0.000014858 | |
0.000014434 | |
0.000014644 | |
0.000014714 | |
0.000014643 | |
0.000014563 | |
0.000014477 | |
0.000014621 | |
0.000014402 | |
0.000014258 | |
0.000014507 | |
0.000014532 | |
0.000014456 | |
0.000014615 | |
0.000014280 | |
0.000014615 | |
0.000014684 | |
0.000014814 | |
0.000014704 | |
0.000014744 | |
0.000014394 | |
0.000014591 | |
0.000014650 | |
0.000014925 | |
0.000014784 | |
0.000015117 | |
0.000014745 | |
0.000014558 | |
0.000014801 | |
0.000014431 | |
0.000014550 | |
0.000014822 | |
0.000014503 | |
0.000014573 | |
0.000014407 | |
0.000014775 | |
0.000014456 | |
0.000014366 | |
0.000014543 | |
0.000015236 | |
0.000015339 | |
0.000014925 | |
0.000014441 | |
0.000014558 | |
0.000014666 | |
0.000015022 | |
0.000014753 | |
0.000014221 | |
0.000013988 | |
0.000014178 | |
0.000014292 | |
0.000014786 | |
0.000014737 | |
0.000014813 | |
0.000014841 | |
0.000014965 | |
0.000014995 | |
0.000014857 | |
0.000015076 | |
0.000015220 | |
0.000015466 | |
0.000015592 | |
0.000015725 | |
0.000015838 | |
0.000016019 | |
0.000016085 | |
0.000016067 | |
0.000015799 | |
0.000015647 | |
0.000015850 | |
0.000016343 | |
0.000016134 | |
0.000016110 | |
0.000015946 | |
0.000015539 | |
0.000015468 | |
0.000015646 | |
0.000015865 | |
0.000015946 | |
0.000015909 | |
0.000015893 | |
0.000016377 | |
0.000016408 | |
0.000016590 | |
0.000016527 | |
0.000016863 | |
0.000016613 | |
0.000016603 | |
0.000016478 | |
0.000016169 | |
0.000016322 | |
0.000016769 | |
0.000017183 | |
0.000016984 | |
0.000017039 | |
0.000017546 | |
0.000017374 | |
0.000017079 | |
0.000016925 | |
0.000016778 | |
0.000016892 | |
0.000017220 | |
0.000017698 | |
0.000017528 | |
0.000017266 | |
0.000016980 | |
0.000017212 | |
0.000017267 | |
0.000016759 | |
0.000016933 | |
0.000017023 | |
0.000016885 | |
0.000016609 | |
0.000016478 | |
0.000016743 | |
0.000016562 | |
0.000016291 | |
0.000016404 | |
0.000016148 | |
0.000016513 | |
0.000017172 | |
0.000017326 | |
0.000016727 | |
0.000017519 | |
0.000017596 | |
0.000017186 | |
0.000017185 | |
0.000017206 | |
0.000017385 | |
0.000018081 | |
0.000018218 | |
0.000017940 | |
0.000018075 | |
0.000018178 | |
0.000018205 | |
0.000018465 | |
0.000019067 | |
0.000019344 | |
0.000019712 | |
0.000019579 | |
0.000019992 | |
0.000020718 | |
0.000020235 | |
0.000021185 | |
0.000020913 | |
0.000020687 | |
0.000020164 | |
0.000019642 | |
0.000019779 | |
0.000020534 | |
0.000021225 | |
0.000021375 | |
0.000021787 | |
0.000020899 | |
0.000021697 | |
0.000020697 | |
0.000021070 | |
0.000022066 | |
0.000023093 | |
0.000023269 | |
0.000023263 | |
0.000023064 | |
0.000022971 | |
0.000022046 | |
0.000023818 | |
0.000023349 | |
0.000023119 | |
0.000022895 | |
0.000022694 | |
0.000023012 | |
0.000023061 | |
0.000023882 | |
0.000024216 | |
0.000024067 | |
0.000023824 | |
0.000022957 | |
0.000023678 | |
0.000025007 | |
0.000024414 | |
0.000024197 | |
0.000024317 | |
0.000024122 | |
0.000023590 | |
0.000024331 | |
0.000023332 | |
0.000023091 | |
0.000024449 | |
0.000026196 | |
0.000026721 | |
0.000026098 | |
0.000026886 | |
0.000026632 | |
0.000026442 | |
0.000026980 | |
0.000027941 | |
0.000027662 | |
0.000028257 | |
0.000027790 | |
0.000027554 | |
0.000027592 | |
0.000026532 | |
0.000026322 | |
0.000028118 | |
0.000027149 | |
0.000027056 | |
0.000026496 | |
0.000026023 | |
0.000026507 | |
0.000028255 | |
0.000028823 | |
0.000028621 | |
0.000028869 | |
0.000028540 | |
0.000028040 | |
0.000027832 | |
0.000028389 | |
0.000028886 | |
0.000028613 | |
0.000028813 | |
0.000028535 | |
0.000028273 | |
0.000027905 | |
0.000028165 | |
0.000028157 | |
0.000026747 | |
0.000027834 | |
0.000029133 | |
0.000028459 | |
0.000028655 | |
0.000028360 | |
0.000028243 | |
0.000027787 | |
0.000028204 | |
0.000028021 | |
0.000028161 | |
0.000027356 | |
0.000026896 | |
0.000027161 | |
0.000027653 | |
0.000028798 | |
0.000028496 | |
0.000028877 | |
0.000028681 | |
0.000028870 | |
0.000028664 | |
0.000028145 | |
0.000028078 | |
0.000028286 | |
0.000028467 | |
0.000027958 | |
0.000028573 | |
0.000027966 | |
0.000027484 | |
0.000027641 | |
0.000027782 | |
0.000027354 | |
0.000026789 | |
0.000026887 | |
0.000026628 | |
0.000027197 | |
0.000026744 | |
0.000027390 | |
0.000027816 | |
0.000028066 | |
0.000028510 | |
0.000028052 | |
0.000028132 | |
0.000028571 | |
0.000027451 | |
0.000026532 | |
0.000025772 | |
0.000026325 | |
0.000025760 | |
0.000027230 | |
0.000027052 | |
0.000026792 | |
0.000025595 | |
0.000025834 | |
0.000025037 | |
0.000024857 | |
0.000024376 | |
0.000022619 | |
0.000025109 | |
0.000024408 | |
0.000023648 | |
0.000023155 | |
0.000022802 | |
0.000024378 | |
0.000024652 | |
0.000024517 | |
0.000026430 | |
0.000026300 | |
0.000025521 | |
0.000025587 | |
0.000025193 | |
0.000023542 | |
0.000024147 | |
0.000023109 | |
0.000023417 | |
0.000024770 | |
0.000024907 | |
0.000024152 | |
0.000025017 | |
0.000024056 | |
0.000024836 | |
0.000022795 | |
0.000024477 | |
0.000028931 | |
0.000029118 | |
0.000028612 | |
0.000027631 | |
0.000027981 | |
0.000026923 | |
0.000026929 | |
0.000027028 | |
0.000025602 | |
0.000025727 | |
0.000025463 | |
0.000025339 | |
0.000025700 | |
0.000025601 | |
0.000026198 | |
0.000027329 | |
0.000026166 | |
0.000025479 | |
0.000024434 | |
0.000024370 | |
0.000023535 | |
0.000023990 | |
1.720980951 | |
1.665953181 | |
1.694419197 | |
1.716746121 | |
1.712033096 | |
1.759974978 | |
1.769763307 | |
1.742950593 | |
1.740542105 | |
1.730316505 | |
1.739711103 | |
1.734857679 | |
1.783962889 | |
1.793933849 | |
1.735566174 | |
1.767530721 | |
1.827549794 | |
1.812898018 | |
1.832226214 | |
1.841606457 | |
1.814354742 | |
1.770881468 | |
1.794457035 | |
1.741948072 | |
1.770177576 | |
1.820942764 | |
1.794424570 | |
1.721920560 | |
1.743233908 | |
1.865761973 | |
1.892807934 | |
1.830562431 | |
1.849566777 | |
1.843672150 | |
1.843475495 | |
1.803301335 | |
1.788233482 | |
1.760044249 | |
1.765747244 | |
1.765551263 | |
1.758763358 | |
1.773480316 | |
1.728259310 | |
1.714985209 | |
1.755588982 | |
1.731595310 | |
1.739753046 | |
1.683672794 | |
1.654744658 | |
1.760516615 | |
1.748837807 | |
1.700326616 | |
1.665686886 | |
1.697211985 | |
1.710388571 | |
1.693411285 | |
1.660242506 | |
1.626936554 | |
1.621295314 | |
1.610752341 | |
1.700700375 | |
1.748533132 | |
1.716946269 | |
1.671401216 | |
1.630560009 | |
1.629013020 | |
1.613321908 | |
1.597702711 | |
1.539341781 | |
1.527757848 | |
1.492368024 | |
1.477902755 | |
1.468522542 | |
1.501840398 | |
1.476779459 | |
1.506769527 | |
1.508959044 | |
1.561202242 | |
1.577475324 | |
1.606666310 | |
1.551399325 | |
1.537476543 | |
1.473715862 | |
1.413552155 | |
1.396183527 | |
1.492246050 | |
1.488059301 | |
1.450740509 | |
1.442319679 | |
1.455133673 | |
1.430822463 | |
1.501534215 | |
1.507211908 | |
1.503552441 | |
1.575337444 | |
1.515787335 | |
1.676175844 | |
1.677651007 | |
1.748082287 | |
1.656064030 |