Historique des taux quotidiens ZAR /MYR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rand sud-africain = 0.67603 ringgit malais
le minimum le
1 rand sud-africain = 0.22618 ringgit malais
Historique des prix MYR / ZAR
Date | ZAR/MYR |
| 0.25577 |
| 0.24899 |
| 0.25148 |
| 0.25498 |
| 0.24952 |
| 0.25004 |
| 0.24889 |
| 0.25083 |
| 0.24790 |
| 0.24795 |
| 0.25226 |
| 0.25152 |
| 0.24926 |
| 0.25147 |
| 0.24607 |
| 0.24999 |
| 0.25022 |
| 0.25074 |
| 0.25045 |
| 0.25367 |
| 0.24539 |
| 0.24754 |
| 0.25107 |
| 0.25442 |
| 0.25182 |
| 0.25333 |
| 0.25267 |
| 0.25142 |
| 0.25215 |
| 0.24594 |
| 0.24542 |
| 0.24948 |
| 0.24652 |
| 0.24747 |
| 0.24330 |
| 0.25038 |
| 0.24500 |
| 0.24211 |
| 0.24362 |
| 0.25348 |
| 0.25780 |
| 0.25174 |
| 0.24835 |
| 0.24878 |
| 0.25048 |
| 0.25451 |
| 0.24892 |
| 0.23747 |
| 0.23417 |
| 0.23607 |
| 0.23651 |
| 0.24222 |
| 0.24640 |
| 0.24445 |
| 0.24147 |
| 0.24678 |
| 0.24564 |
| 0.24162 |
| 0.24497 |
| 0.24415 |
| 0.24150 |
| 0.24400 |
| 0.24933 |
| 0.25302 |
| 0.25811 |
| 0.25901 |
| 0.25978 |
| 0.25511 |
| 0.25116 |
| 0.25033 |
| 0.26132 |
| 0.26409 |
| 0.26561 |
| 0.26788 |
| 0.25772 |
| 0.25741 |
| 0.26101 |
| 0.25709 |
| 0.26204 |
| 0.25461 |
| 0.25754 |
| 0.26311 |
| 0.26129 |
| 0.26598 |
| 0.26371 |
| 0.27130 |
| 0.26788 |
| 0.26918 |
| 0.26515 |
| 0.26001 |
| 0.25906 |
| 0.26997 |
| 0.27765 |
| 0.27449 |
| 0.27369 |
| 0.28407 |
| 0.28184 |
| 0.27803 |
| 0.27242 |
| 0.26972 |
| 0.27009 |
| 0.27749 |
| 0.28135 |
| 0.27795 |
| 0.27209 |
| 0.27293 |
| 0.27562 |
| 0.27729 |
| 0.26993 |
| 0.27214 |
| 0.27429 |
| 0.27170 |
| 0.26795 |
| 0.26278 |
| 0.26917 |
| 0.26792 |
| 0.26293 |
| 0.26599 |
| 0.26265 |
| 0.26394 |
| 0.27332 |
| 0.27851 |
| 0.26904 |
| 0.28214 |
| 0.28411 |
| 0.27676 |
| 0.27743 |
| 0.28011 |
| 0.28385 |
| 0.29320 |
| 0.29135 |
| 0.28358 |
| 0.27898 |
| 0.28550 |
| 0.28602 |
| 0.29201 |
| 0.28592 |
| 0.29005 |
| 0.29100 |
| 0.29151 |
| 0.29070 |
| 0.29150 |
| 0.29872 |
| 0.30503 |
| 0.30075 |
| 0.29777 |
| 0.29294 |
| 0.29246 |
| 0.28495 |
| 0.28704 |
| 0.29007 |
| 0.28356 |
| 0.28463 |
| 0.27754 |
| 0.27919 |
| 0.27667 |
| 0.26441 |
| 0.27044 |
| 0.27540 |
| 0.27929 |
| 0.27331 |
| 0.26840 |
| 0.26563 |
| 0.26703 |
| 0.26082 |
| 0.27252 |
| 0.27667 |
| 0.27664 |
| 0.26967 |
| 0.26851 |
| 0.26384 |
| 0.26587 |
| 0.26882 |
| 0.26686 |
| 0.25661 |
| 0.25700 |
| 0.25093 |
| 0.25116 |
| 0.25042 |
| 0.24499 |
| 0.24549 |
| 0.24886 |
| 0.24870 |
| 0.24588 |
| 0.24615 |
| 0.23933 |
| 0.23715 |
| 0.24554 |
| 0.25923 |
| 0.25628 |
| 0.25327 |
| 0.25186 |
| 0.24829 |
| 0.24710 |
| 0.25025 |
| 0.25606 |
| 0.24815 |
| 0.24730 |
| 0.23737 |
| 0.23536 |
| 0.23349 |
| 0.23171 |
| 0.23279 |
| 0.23897 |
| 0.23378 |
| 0.24189 |
| 0.25001 |
| 0.25938 |
| 0.26269 |
| 0.27286 |
| 0.27922 |
| 0.27654 |
| 0.27674 |
| 0.27667 |
| 0.27855 |
| 0.27988 |
| 0.28212 |
| 0.28856 |
| 0.29105 |
| 0.29144 |
| 0.28800 |
| 0.28362 |
| 0.28721 |
| 0.28286 |
| 0.28056 |
| 0.27809 |
| 0.28074 |
| 0.28716 |
| 0.28334 |
| 0.28261 |
| 0.27614 |
| 0.27644 |
| 0.28061 |
| 0.28419 |
| 0.28198 |
| 0.27684 |
| 0.27501 |
| 0.26995 |
| 0.27468 |
| 0.28081 |
| 0.29087 |
| 0.29656 |
| 0.29511 |
| 0.29194 |
| 0.29224 |
| 0.28808 |
| 0.28200 |
| 0.28091 |
| 0.28912 |
| 0.28994 |
| 0.29051 |
| 0.29025 |
| 0.28680 |
| 0.28860 |
| 0.29170 |
| 0.29291 |
| 0.29000 |
| 0.28758 |
| 0.28421 |
| 0.28237 |
| 0.28553 |
| 0.28717 |
| 0.29395 |
| 0.28914 |
| 0.29547 |
| 0.30444 |
| 0.30075 |
| 0.29831 |
| 0.29720 |
| 0.29651 |
| 0.28775 |
| 0.28627 |
| 0.28976 |
| 0.29050 |
| 0.30404 |
| 0.30084 |
| 0.29868 |
| 0.28921 |
| 0.29501 |
| 0.28420 |
| 0.29027 |
| 0.28966 |
| 0.27997 |
| 0.29118 |
| 0.28743 |
| 0.27629 |
| 0.27292 |
| 0.27777 |
| 0.28927 |
| 0.28236 |
| 0.28428 |
| 0.30362 |
| 0.30839 |
| 0.30197 |
| 0.30498 |
| 0.30034 |
| 0.29198 |
| 0.29639 |
| 0.29242 |
| 0.30298 |
| 0.31599 |
| 0.31968 |
| 0.31404 |
| 0.32061 |
| 0.31465 |
| 0.31513 |
| 0.31592 |
| 0.32244 |
| 0.31983 |
| 0.32574 |
| 0.33432 |
| 0.32575 |
| 0.33018 |
| 0.33006 |
| 0.33797 |
| 0.33320 |
| 0.33078 |
| 0.32182 |
| 0.32469 |
| 0.32637 |
| 0.32077 |
| 0.32266 |
| 0.32748 |
| 0.32419 |
| 0.32063 |
| 0.29956 |
| 0.30011 |
| 0.29877 |
| 0.29463 |
| 0.28962 |
| 0.29996 |
| 0.30138 |
| 0.30941 |
| 0.31626 |
| 0.30643 |
| 0.31134 |
| 0.31502 |
| 0.31503 |
| 0.32370 |
| 0.32953 |
| 0.32620 |
| 0.32562 |
| 0.32256 |
| 0.32380 |
| 0.32497 |
| 0.32992 |
| 0.33092 |
| 0.31926 |
| 0.32538 |
| 0.33314 |
| 0.32891 |
| 0.33254 |
| 0.33570 |
| 0.32879 |
| 0.32490 |
| 0.32823 |
| 0.31881 |
| 0.32420 |
| 0.33857 |
| 0.33130 |
| 0.31895 |
| 0.32301 |
| 0.34594 |
| 0.35023 |
| 0.33874 |
| 0.34171 |
| 0.34127 |
| 0.34200 |
| 0.33383 |
| 0.33317 |
| 0.32781 |
| 0.32973 |
| 0.32660 |
| 0.32848 |
| 0.32720 |
| 0.31974 |
| 0.31676 |
| 0.32459 |
| 0.32428 |
| 0.32429 |
| 0.31022 |
| 0.30177 |
| 0.31486 |
| 0.31119 |
| 0.30024 |
| 0.29871 |
| 0.30152 |
| 0.30287 |
| 0.30133 |
| 0.29574 |
| 0.28764 |
| 0.28315 |
| 0.28111 |
| 0.29631 |
| 0.30038 |
| 0.29732 |
| 0.28946 |
| 0.28457 |
| 0.27747 |
| 0.27618 |
| 0.27437 |
| 0.26710 |
| 0.27344 |
| 0.26998 |
| 0.26790 |
| 0.26103 |
| 0.25947 |
| 0.26518 |
| 0.26853 |
| 0.27519 |
| 0.27197 |
| 0.26738 |
| 0.26060 |
| 0.26387 |
| 0.26073 |
| 0.26575 |
| 0.26832 |
| 0.26399 |
| 0.26613 |
| 0.27314 |
| 0.26161 |
| 0.26114 |
| 0.25842 |
| 0.26068 |
| 0.26395 |
| 0.27275 |
| 0.27707 |
| 0.28190 |
| 0.28478 |
| 0.27418 |
| 0.29246 |
| 0.29723 |
| 0.30699 |
| 0.30540 |
| 0.30683 |
| 0.31105 |
| 0.31109 |
| 0.32081 |
| 0.31101 |
| 0.32019 |
| 0.31554 |
| 0.31726 |
| 0.31881 |
| 0.31057 |
| 0.31478 |
| 0.32131 |
| 0.31741 |
| 0.31070 |
| 0.30356 |
| 0.30230 |
| 0.30689 |
| 0.30552 |
| 0.30828 |
| 0.30873 |
| 0.30797 |
| 0.30314 |
| 0.30095 |
| 0.30089 |
| 0.30285 |
| 0.30148 |
| 0.29913 |
| 0.29815 |
| 0.29606 |
| 0.29925 |
| 0.30532 |
| 0.30786 |
| 0.30585 |
| 0.30872 |
| 0.29802 |
| 0.30456 |
| 0.30902 |
| 0.31278 |
| 0.30752 |
| 0.30748 |
| 0.31506 |
| 0.31538 |
| 0.30706 |
| 0.30951 |
| 0.30214 |
| 0.30124 |
| 0.30174 |
| 0.29915 |
| 0.30313 |
| 0.31107 |
| 0.30462 |
| 0.30145 |
| 0.29606 |
| 0.29960 |
| 0.29944 |
| 0.29652 |
| 0.29505 |
| 0.28947 |
| 0.29080 |
| 0.29076 |
| 0.29332 |
| 0.29443 |
| 0.29579 |
| 0.29531 |
| 0.29757 |
| 0.30089 |
| 0.30059 |
| 0.30091 |
| 0.29916 |
| 0.29782 |
| 0.29605 |
| 0.30208 |
| 0.30366 |
| 0.30034 |
| 0.30124 |
| 0.30256 |
| 0.31022 |
| 0.31039 |
| 0.31237 |
| 0.30940 |
| 0.30747 |
| 0.30950 |
| 0.30915 |
| 0.31072 |
| 0.30958 |
| 0.30413 |
| 0.30466 |
| 0.30487 |
| 0.30212 |
| 0.30371 |
| 0.30444 |
| 0.30020 |
| 0.29761 |
| 0.30101 |
| 0.30559 |
| 0.30280 |
| 0.30851 |
| 0.31510 |
| 0.31804 |
| 0.31474 |
| 0.30944 |
| 0.31327 |
| 0.31889 |
| 0.31418 |
| 0.30817 |
| 0.31288 |
| 0.31940 |
| 0.32214 |
| 0.32096 |
| 0.31873 |
| 0.32351 |
| 0.32419 |
| 0.33387 |
| 0.33050 |
| 0.31926 |
| 0.32097 |
| 0.32300 |
| 0.32931 |
| 0.32856 |
| 0.32909 |
| 0.32384 |
| 0.32154 |
| 0.31471 |
| 0.31929 |
| 0.31830 |
| 0.31439 |
| 0.30836 |
| 0.31278 |
| 0.31565 |
| 0.31988 |
| 0.32778 |
| 0.33328 |
| 0.33641 |
| 0.33033 |
| 0.33324 |
| 0.33944 |
| 0.33589 |
| 0.33340 |
| 0.34087 |
| 0.34220 |
| 0.34208 |
| 0.34992 |
| 0.34852 |
| 0.34838 |
| 0.34801 |
| 0.33685 |
| 0.34190 |
| 0.34623 |
| 0.35545 |
| 0.36078 |
| 0.35711 |
| 0.35762 |
| 0.35249 |
| 0.34365 |
| 0.34447 |
| 0.34647 |
| 0.35134 |
| 0.35054 |
| 0.35186 |
| 0.35364 |
| 0.34804 |
| 0.34539 |
| 0.36641 |
| 0.37141 |
| 0.36827 |
| 0.37937 |
| 0.37012 |
| 0.36981 |
| 0.37653 |
| 0.38325 |
| 0.38059 |
| 0.38455 |
| 0.37505 |
| 0.38587 |
| 0.38461 |
| 0.38739 |
| 0.37688 |
| 0.37886 |
| 0.37780 |
| 0.37609 |
| 0.37730 |
| 0.37810 |
| 0.37639 |
| 0.39044 |
| 0.39013 |
| 0.39025 |
| 0.38470 |
| 0.39001 |
| 0.40015 |
| 0.40405 |
| 0.40404 |
| 0.39996 |
| 0.39960 |
| 0.39862 |
| 0.39378 |
| 0.39384 |
| 0.39744 |
| 0.38925 |
| 0.39048 |
| 0.38795 |
| 0.38635 |
| 0.39237 |
| 0.38673 |
| 0.37943 |
| 0.38312 |
| 0.39131 |
| 0.38080 |
| 0.38305 |
| 0.39277 |
| 0.39197 |
| 0.39096 |
| 0.39423 |
| 0.39076 |
| 0.39680 |
| 0.39338 |
| 0.39502 |
| 0.40748 |
| 0.41092 |
| 0.41950 |
| 0.42268 |
| 0.41159 |
| 0.41662 |
| 0.42966 |
| 0.43863 |
| 0.43910 |
| 0.43090 |
| 0.44114 |
| 0.44622 |
| 0.44351 |
| 0.44830 |
| 0.44678 |
| 0.44545 |
| 0.43601 |
| 0.43527 |
| 0.43639 |
| 0.44365 |
| 0.44998 |
| 0.44518 |
| 0.44035 |
| 0.45358 |
| 0.45149 |
| 0.44014 |
| 0.43584 |
| 0.44166 |
| 0.44088 |
| 0.43777 |
| 0.42471 |
| 0.41751 |
| 0.41801 |
| 0.42570 |
| 0.43424 |
| 0.44120 |
| 0.44931 |
| 0.46339 |
| 0.45975 |
| 0.46057 |
| 0.45840 |
| 0.45587 |
| 0.44159 |
| 0.44350 |
| 0.44986 |
| 0.45115 |
| 0.44182 |
| 0.44749 |
| 0.45031 |
| 0.45061 |
| 0.44231 |
| 0.44134 |
| 0.43512 |
| 0.43375 |
| 0.43187 |
| 0.42829 |
| 0.42666 |
| 0.43653 |
| 0.43661 |
| 0.43432 |
| 0.43426 |
| 0.42182 |
| 0.42020 |
| 0.41506 |
| 0.42621 |
| 0.42648 |
| 0.42486 |
| 0.42786 |
| 0.42584 |
| 0.42259 |
| 0.42638 |
| 0.42713 |
| 0.43331 |
| 0.43309 |
| 0.43039 |
| 0.44213 |
| 0.44487 |
| 0.44070 |
| 0.45128 |
| 0.44801 |
| 0.45213 |
| 0.44177 |
| 0.44176 |
| 0.44407 |
| 0.44417 |
| 0.45210 |
| 0.44727 |
| 0.45145 |
| 0.45473 |
| 0.46398 |
| 0.45738 |
| 0.44753 |
| 0.45788 |
| 0.45471 |
| 0.45830 |
| 0.45076 |
| 0.45672 |
| 0.45596 |
| 0.43356 |
| 0.44835 |
| 0.45967 |
| 0.45971 |
| 0.45704 |
| 0.46925 |
| 0.46478 |
| 0.46935 |
| 0.46366 |
| 0.45240 |
| 0.45140 |
| 0.43339 |
| 0.43474 |
| 0.45325 |
| 0.45395 |
| 0.44733 |
| 0.43539 |
| 0.44295 |
| 0.45258 |
| 0.43307 |
| 0.43653 |
| 0.43037 |
| 0.43576 |
| 0.41944 |
| 0.41262 |
| 0.41845 |
| 0.42273 |
| 0.40895 |
| 0.39992 |
| 0.40096 |
| 0.39316 |
| 0.37655 |
| 0.38462 |
| 0.37123 |
| 0.35001 |
| 0.35703 |
| 0.36494 |
| 0.36084 |
| 0.37443 |
| 0.35418 |
| 0.35874 |
| 0.35623 |
| 0.35483 |
| 0.37278 |
| 0.36461 |
| 0.35895 |
| 0.34991 |
| 0.35890 |
| 0.35283 |
| 0.35566 |
| 0.35650 |
| 0.35648 |
| 0.35705 |
| 0.32432 |
| 0.34778 |
| 0.37972 |
| 0.39861 |
| 0.41911 |
| 0.42662 |
| 0.42497 |
| 0.43577 |
| 0.44043 |
| 0.43675 |
| 0.43014 |
| 0.42958 |
| 0.45250 |
| 0.43477 |
| 0.42710 |
| 0.42289 |
| 0.42188 |
| 0.41791 |
| 0.40492 |
| 0.40436 |
| 0.41318 |
| 0.41723 |
| 0.41979 |
| 0.43115 |
| 0.42022 |
| 0.41592 |
| 0.41893 |
| 0.40434 |
| 0.40135 |
| 0.40904 |
| 0.39376 |
| 0.39440 |
| 0.39147 |
| 0.40066 |
| 0.40824 |
| 0.41711 |
| 0.42051 |
| 0.41642 |
| 0.43544 |
| 0.45090 |
| 0.45938 |
| 0.48286 |
| 0.47438 |
| 0.48361 |
| 0.47889 |
| 0.48340 |
| 0.49722 |
| 0.49252 |
| 0.48759 |
| 0.50093 |
| 0.49357 |
| 0.50870 |
| 0.51050 |
| 0.49215 |
| 0.49700 |
| 0.49622 |
| 0.49411 |
| 0.49132 |
| 0.48443 |
| 0.48567 |
| 0.48741 |
| 0.48379 |
| 0.47292 |
| 0.48465 |
| 0.48888 |
| 0.48377 |
| 0.50015 |
| 0.49418 |
| 0.49360 |
| 0.49124 |
| 0.48437 |
| 0.48215 |
| 0.47884 |
| 0.47648 |
| 0.47678 |
| 0.48355 |
| 0.48933 |
| 0.49501 |
| 0.48576 |
| 0.48430 |
| 0.48381 |
| 0.48393 |
| 0.47582 |
| 0.47812 |
| 0.47162 |
| 0.47601 |
| 0.47013 |
| 0.49291 |
| 0.48943 |
| 0.47958 |
| 0.48489 |
| 0.47799 |
| 0.49199 |
| 0.48626 |
| 0.48526 |
| 0.50333 |
| 0.50388 |
| 0.50672 |
| 0.50360 |
| 0.50124 |
| 0.51235 |
| 0.50257 |
| 0.50007 |
| 0.49526 |
| 0.48620 |
| 0.47877 |
| 0.49096 |
| 0.47245 |
| 0.47686 |
| 0.48162 |
| 0.50425 |
| 0.49456 |
| 0.50953 |
| 0.51267 |
| 0.52308 |
| 0.53663 |
| 0.53880 |
| 0.52973 |
| 0.52511 |
| 0.50994 |
| 0.51082 |
| 0.51807 |
| 0.50073 |
| 0.52724 |
| 0.54461 |
| 0.54865 |
| 0.56007 |
| 0.54952 |
| 0.56354 |
| 0.59408 |
| 0.60117 |
| 0.60492 |
| 0.60289 |
| 0.59667 |
| 0.59992 |
| 0.58997 |
| 0.58914 |
| 0.59432 |
| 0.59539 |
| 0.60251 |
| 0.61776 |
| 0.60349 |
| 0.61188 |
| 0.61223 |
| 0.62743 |
| 0.62470 |
| 0.61781 |
| 0.59715 |
| 0.59590 |
| 0.59355 |
| 0.59672 |
| 0.59671 |
| 0.58109 |
| 0.56960 |
| 0.55937 |
| 0.56127 |
| 0.56279 |
| 0.57006 |
| 0.57824 |
| 0.57916 |
| 0.58734 |
| 0.59011 |
| 0.58681 |
| 0.59037 |
| 0.60220 |
| 0.58352 |
| 0.58288 |
| 0.58425 |
| 0.58023 |
| 0.57389 |
| 0.56321 |
| 0.57135 |
| 0.56025 |
| 0.55476 |
| 0.57113 |
| 0.56661 |
| 0.55372 |
| 0.56289 |
| 0.57396 |
| 0.58031 |
| 0.59678 |
| 0.62137 |
| 0.62359 |
| 0.62703 |
| 0.60676 |
| 0.62253 |
| 0.61059 |
| 0.60322 |
| 0.62133 |
| 0.63565 |
| 0.64802 |
| 0.65677 |
| 0.64069 |
| 0.63021 |
| 0.61339 |
| 0.63824 |
| 0.63899 |
| 0.63015 |
| 0.63521 |
| 0.67509 |
| 0.67476 |
| 0.66462 |
| 0.66207 |
| 0.66471 |
| 0.65545 |
| 0.63286 |
| 0.62783 |
| 0.61514 |
| 0.62110 |
| 0.61418 |
| 0.59580 |
| 0.58037 |
| 0.58647 |
| 0.59246 |
| 0.58428 |
| 0.58014 |
| 0.57309 |
| 0.56638 |
| 0.57065 |
| 0.58101 |
| 0.62335 |
| 0.60536 |
| 0.61247 |
| 0.64414 |
| 0.62729 |
| 0.61982 |
| 0.61290 |
| 0.60042 |
| 0.57657 |
| 0.58638 |
| 0.58488 |
| 0.56850 |
| 0.56128 |
| 0.53813 |
| 0.54645 |
| 0.56354 |
| 0.58617 |
| 0.60347 |
| 0.59231 |
| 0.59361 |
| 0.58094 |