Historique des taux quotidiens ZAR /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rand sud-africain = 25.3583 drachme grecque
le minimum le
1 rand sud-africain = 16.0592 drachme grecque
Historique des prix GRD / ZAR
Date | ZAR/GRD |
| 17.2715 |
| 17.2041 |
| 17.1235 |
| 17.0616 |
| 16.6658 |
| 16.8952 |
| 16.8305 |
| 16.7441 |
| 16.6412 |
| 16.5299 |
| 16.6954 |
| 16.4758 |
| 16.3009 |
| 16.6712 |
| 16.6975 |
| 16.6461 |
| 16.7209 |
| 16.3073 |
| 16.6673 |
| 16.7402 |
| 16.8473 |
| 16.7207 |
| 16.8582 |
| 16.5880 |
| 16.7111 |
| 16.6632 |
| 16.9799 |
| 17.0315 |
| 17.3677 |
| 17.0323 |
| 16.8406 |
| 17.1890 |
| 16.7410 |
| 16.9172 |
| 17.1301 |
| 16.7552 |
| 16.7843 |
| 16.5034 |
| 16.9322 |
| 16.4781 |
| 16.3727 |
| 16.5494 |
| 17.3369 |
| 17.3623 |
| 16.8101 |
| 16.4641 |
| 16.6448 |
| 16.7400 |
| 17.1568 |
| 17.0587 |
| 16.5031 |
| 16.1833 |
| 16.3607 |
| 16.4797 |
| 16.9157 |
| 16.8839 |
| 16.9746 |
| 17.0324 |
| 17.4386 |
| 17.4990 |
| 17.4394 |
| 17.6372 |
| 17.7876 |
| 17.9836 |
| 18.0558 |
| 18.2397 |
| 18.4452 |
| 18.7285 |
| 18.7657 |
| 18.8012 |
| 18.5089 |
| 18.3792 |
| 18.6004 |
| 19.2160 |
| 19.1794 |
| 19.0809 |
| 19.1916 |
| 18.7878 |
| 18.7297 |
| 19.1538 |
| 19.3988 |
| 19.5354 |
| 19.5925 |
| 19.2291 |
| 19.6538 |
| 19.9379 |
| 20.1997 |
| 20.1600 |
| 20.3967 |
| 20.0727 |
| 20.0733 |
| 19.8445 |
| 19.6070 |
| 19.8483 |
| 19.9810 |
| 20.3051 |
| 20.2010 |
| 20.2652 |
| 20.6199 |
| 20.4170 |
| 20.2010 |
| 20.2193 |
| 19.8486 |
| 20.1145 |
| 20.2551 |
| 20.6944 |
| 20.5829 |
| 20.4268 |
| 19.7521 |
| 19.8692 |
| 19.9429 |
| 19.2076 |
| 19.7296 |
| 19.7042 |
| 19.3952 |
| 19.1869 |
| 18.9877 |
| 19.3539 |
| 19.1541 |
| 18.8459 |
| 18.9776 |
| 18.6976 |
| 19.1146 |
| 19.6887 |
| 19.7105 |
| 19.0371 |
| 19.9474 |
| 19.9835 |
| 19.5744 |
| 19.4934 |
| 19.4764 |
| 19.6729 |
| 20.3941 |
| 20.1574 |
| 19.7050 |
| 19.1534 |
| 19.4931 |
| 19.6369 |
| 19.8336 |
| 19.5271 |
| 19.8403 |
| 19.9452 |
| 20.1434 |
| 20.0287 |
| 20.1150 |
| 20.4063 |
| 20.6543 |
| 20.2999 |
| 20.0287 |
| 19.8797 |
| 19.9843 |
| 19.6179 |
| 19.7540 |
| 19.9043 |
| 19.6264 |
| 19.8131 |
| 19.4037 |
| 19.3846 |
| 18.5094 |
| 18.8546 |
| 19.0864 |
| 19.4381 |
| 19.0088 |
| 18.7471 |
| 18.4253 |
| 18.6084 |
| 18.0573 |
| 18.9166 |
| 19.0454 |
| 19.0545 |
| 18.6598 |
| 18.5548 |
| 18.4861 |
| 18.7016 |
| 18.7569 |
| 18.7195 |
| 18.0665 |
| 17.8026 |
| 17.5207 |
| 17.4741 |
| 17.4327 |
| 17.1361 |
| 17.2498 |
| 17.2331 |
| 17.2464 |
| 16.8301 |
| 17.0326 |
| 16.3829 |
| 16.4115 |
| 16.8389 |
| 17.6487 |
| 17.8912 |
| 17.8359 |
| 17.7326 |
| 17.5553 |
| 17.4727 |
| 17.5785 |
| 18.0872 |
| 17.6155 |
| 17.7149 |
| 17.0168 |
| 17.1149 |
| 16.9054 |
| 16.7369 |
| 16.6886 |
| 17.2263 |
| 16.9054 |
| 17.2455 |
| 17.8151 |
| 18.3740 |
| 18.6184 |
| 19.8528 |
| 20.7563 |
| 20.9745 |
| 20.8629 |
| 20.6960 |
| 21.1842 |
| 21.1712 |
| 21.2629 |
| 21.4101 |
| 21.5549 |
| 21.6126 |
| 21.2740 |
| 20.9912 |
| 21.1433 |
| 20.9498 |
| 20.7754 |
| 20.7245 |
| 20.7135 |
| 21.0702 |
| 20.7001 |
| 20.8542 |
| 20.4540 |
| 20.6401 |
| 20.8186 |
| 21.1167 |
| 20.8813 |
| 20.3814 |
| 20.0934 |
| 19.8881 |
| 19.8605 |
| 20.2602 |
| 21.5857 |
| 21.9280 |
| 21.7650 |
| 21.4226 |
| 21.3446 |
| 20.8032 |
| 20.4897 |
| 20.3148 |
| 20.9495 |
| 21.0821 |
| 21.2235 |
| 21.1604 |
| 21.0355 |
| 21.2698 |
| 21.3640 |
| 21.4546 |
| 21.4365 |
| 21.4281 |
| 21.0363 |
| 20.8164 |
| 21.1311 |
| 21.1616 |
| 21.6679 |
| 21.3488 |
| 21.9032 |
| 22.1971 |
| 21.8158 |
| 21.6803 |
| 21.5401 |
| 21.3918 |
| 20.6475 |
| 20.4929 |
| 20.8648 |
| 20.8859 |
| 21.9047 |
| 21.5986 |
| 21.2058 |
| 20.9821 |
| 21.1056 |
| 20.3652 |
| 20.7409 |
| 20.5034 |
| 19.9423 |
| 20.7013 |
| 20.1784 |
| 19.4956 |
| 19.3322 |
| 19.7366 |
| 20.5883 |
| 20.4262 |
| 20.7284 |
| 21.9428 |
| 22.1187 |
| 21.6441 |
| 22.0124 |
| 21.6089 |
| 21.1515 |
| 21.4938 |
| 21.4338 |
| 21.9924 |
| 23.1659 |
| 23.5256 |
| 22.8053 |
| 23.1576 |
| 22.7824 |
| 22.6614 |
| 22.6135 |
| 22.8340 |
| 22.8638 |
| 23.3794 |
| 23.4977 |
| 22.9737 |
| 23.3536 |
| 23.9096 |
| 23.5341 |
| 23.2619 |
| 22.7289 |
| 23.0222 |
| 23.0620 |
| 22.5810 |
| 22.9800 |
| 22.8760 |
| 22.7861 |
| 22.7136 |
| 21.2607 |
| 21.2112 |
| 20.8116 |
| 20.6574 |
| 20.1833 |
| 21.1610 |
| 21.6657 |
| 21.0190 |
| 21.3598 |
| 21.5444 |
| 21.4237 |
| 21.9749 |
| 22.1088 |
| 21.7679 |
| 21.9125 |
| 21.7394 |
| 21.8371 |
| 21.8796 |
| 22.5812 |
| 22.9213 |
| 22.2122 |
| 22.6831 |
| 23.6726 |
| 23.5102 |
| 23.7265 |
| 23.8332 |
| 23.5547 |
| 22.8863 |
| 23.5448 |
| 22.9262 |
| 23.3266 |
| 24.1285 |
| 24.0911 |
| 23.1280 |
| 23.3060 |
| 24.6095 |
| 25.1070 |
| 24.3765 |
| 24.7478 |
| 24.7485 |
| 24.6354 |
| 24.1401 |
| 23.8544 |
| 23.5593 |
| 23.5088 |
| 23.5097 |
| 23.6150 |
| 23.7592 |
| 23.2869 |
| 23.1732 |
| 23.5117 |
| 23.0799 |
| 23.3360 |
| 22.5480 |
| 22.0385 |
| 23.0898 |
| 23.0578 |
| 22.5292 |
| 21.9164 |
| 22.1863 |
| 22.3507 |
| 22.1105 |
| 21.8031 |
| 21.3209 |
| 21.2610 |
| 21.1588 |
| 22.1796 |
| 22.9282 |
| 22.6484 |
| 21.9696 |
| 21.5937 |
| 21.5048 |
| 21.3139 |
| 21.0430 |
| 20.0761 |
| 20.2244 |
| 20.0392 |
| 19.7089 |
| 19.5448 |
| 19.3312 |
| 19.7517 |
| 19.9934 |
| 21.0467 |
| 21.0683 |
| 20.6943 |
| 19.9130 |
| 20.2527 |
| 19.7400 |
| 19.7971 |
| 20.0904 |
| 19.9581 |
| 19.6089 |
| 19.8733 |
| 19.0487 |
| 19.1666 |
| 19.4860 |
| 19.1222 |
| 18.7148 |
| 19.4343 |
| 20.1596 |
| 20.4475 |
| 20.8210 |
| 19.7777 |
| 21.7224 |
| 22.5115 |
| 22.8483 |
| 22.0654 |