Historique des taux quotidiens ZAR /BRL depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 rand sud-africain = 0.50803 réal brésilien
le minimum le
1 rand sud-africain = 0.19989 réal brésilien
Historique des prix BRL / ZAR
Date | ZAR/BRL |
| 0.28092 |
| 0.27477 |
| 0.27459 |
| 0.26928 |
| 0.27317 |
| 0.26961 |
| 0.26670 |
| 0.26324 |
| 0.26537 |
| 0.26666 |
| 0.25959 |
| 0.25851 |
| 0.26137 |
| 0.26148 |
| 0.26160 |
| 0.26327 |
| 0.25977 |
| 0.26038 |
| 0.26200 |
| 0.26486 |
| 0.26454 |
| 0.26466 |
| 0.25878 |
| 0.26281 |
| 0.26246 |
| 0.26469 |
| 0.26250 |
| 0.26693 |
| 0.26778 |
| 0.26443 |
| 0.26828 |
| 0.26697 |
| 0.26342 |
| 0.26463 |
| 0.25527 |
| 0.26104 |
| 0.25807 |
| 0.26220 |
| 0.26245 |
| 0.26015 |
| 0.26187 |
| 0.26443 |
| 0.26648 |
| 0.26653 |
| 0.26055 |
| 0.25630 |
| 0.25559 |
| 0.26282 |
| 0.26198 |
| 0.25561 |
| 0.25522 |
| 0.25785 |
| 0.25713 |
| 0.27347 |
| 0.27121 |
| 0.27734 |
| 0.26984 |
| 0.28795 |
| 0.28284 |
| 0.28242 |
| 0.28576 |
| 0.28906 |
| 0.29145 |
| 0.29415 |
| 0.30303 |
| 0.30176 |
| 0.31000 |
| 0.31538 |
| 0.30639 |
| 0.30514 |
| 0.30267 |
| 0.30260 |
| 0.31301 |
| 0.30683 |
| 0.30816 |
| 0.29098 |
| 0.28237 |
| 0.28836 |
| 0.29222 |
| 0.28685 |
| 0.29119 |
| 0.29819 |
| 0.29279 |
| 0.29759 |
| 0.30014 |
| 0.29843 |
| 0.30326 |
| 0.31011 |
| 0.30709 |
| 0.31349 |
| 0.31899 |
| 0.31752 |
| 0.31475 |
| 0.32606 |
| 0.33025 |
| 0.32358 |
| 0.31683 |
| 0.31022 |
| 0.30684 |
| 0.30498 |
| 0.31351 |
| 0.31765 |
| 0.31553 |
| 0.31061 |
| 0.33030 |
| 0.33863 |
| 0.33297 |
| 0.33546 |
| 0.33659 |
| 0.34511 |
| 0.33951 |
| 0.34490 |
| 0.35932 |
| 0.35833 |
| 0.36134 |
| 0.35789 |
| 0.36200 |
| 0.36404 |
| 0.35460 |
| 0.35755 |
| 0.34716 |
| 0.35232 |
| 0.35846 |
| 0.37165 |
| 0.36812 |
| 0.37759 |
| 0.37547 |
| 0.36752 |
| 0.36255 |
| 0.36046 |
| 0.36050 |
| 0.36864 |
| 0.36319 |
| 0.35367 |
| 0.35525 |
| 0.35447 |
| 0.35399 |
| 0.35774 |
| 0.35021 |
| 0.36060 |
| 0.35931 |
| 0.35716 |
| 0.34539 |
| 0.35261 |
| 0.36733 |
| 0.37292 |
| 0.38027 |
| 0.38195 |
| 0.37403 |
| 0.37197 |
| 0.37765 |
| 0.38073 |
| 0.39013 |
| 0.39338 |
| 0.38919 |
| 0.38750 |
| 0.37380 |
| 0.37782 |
| 0.37827 |
| 0.37616 |
| 0.37245 |
| 0.37160 |
| 0.36074 |
| 0.36070 |
| 0.35897 |
| 0.34934 |
| 0.35376 |
| 0.36028 |
| 0.35840 |
| 0.35059 |
| 0.34058 |
| 0.33630 |
| 0.34535 |
| 0.35364 |
| 0.35362 |
| 0.34988 |
| 0.35445 |
| 0.34700 |
| 0.33929 |
| 0.33509 |
| 0.33624 |
| 0.33251 |
| 0.32242 |
| 0.31631 |
| 0.31704 |
| 0.32384 |
| 0.33079 |
| 0.31458 |
| 0.30985 |
| 0.30919 |
| 0.31363 |
| 0.32058 |
| 0.32085 |
| 0.31535 |
| 0.31313 |
| 0.30380 |
| 0.30162 |
| 0.28940 |
| 0.30874 |
| 0.30859 |
| 0.31173 |
| 0.31591 |
| 0.29979 |
| 0.30059 |
| 0.28294 |
| 0.28707 |
| 0.28322 |
| 0.28993 |
| 0.28944 |
| 0.30104 |
| 0.29428 |
| 0.29049 |
| 0.29000 |
| 0.28874 |
| 0.28888 |
| 0.28546 |
| 0.28826 |
| 0.28887 |
| 0.28816 |
| 0.28570 |
| 0.28480 |
| 0.28728 |
| 0.28250 |
| 0.28234 |
| 0.29030 |
| 0.28614 |
| 0.28477 |
| 0.27871 |
| 0.27141 |
| 0.27386 |
| 0.27969 |
| 0.27837 |
| 0.27047 |
| 0.27440 |
| 0.27963 |
| 0.27826 |
| 0.27721 |
| 0.27450 |
| 0.27199 |
| 0.26354 |
| 0.26053 |
| 0.26567 |
| 0.26692 |
| 0.26976 |
| 0.27007 |
| 0.26812 |
| 0.27159 |
| 0.26634 |
| 0.26243 |
| 0.26222 |
| 0.26867 |
| 0.28004 |
| 0.28493 |
| 0.27856 |
| 0.27450 |
| 0.27548 |
| 0.27780 |
| 0.27559 |
| 0.27260 |
| 0.27142 |
| 0.26929 |
| 0.26257 |
| 0.26803 |
| 0.26581 |
| 0.27114 |
| 0.26457 |
| 0.27235 |
| 0.27328 |
| 0.27521 |
| 0.27161 |
| 0.26827 |
| 0.26919 |
| 0.27028 |
| 0.26770 |
| 0.27099 |
| 0.27273 |
| 0.28045 |
| 0.28312 |
| 0.26776 |
| 0.26045 |
| 0.26326 |
| 0.25277 |
| 0.25720 |
| 0.26036 |
| 0.25420 |
| 0.28259 |
| 0.28484 |
| 0.27597 |
| 0.26877 |
| 0.27960 |
| 0.28796 |
| 0.27334 |
| 0.26933 |
| 0.27810 |
| 0.28343 |
| 0.28091 |
| 0.29192 |
| 0.28874 |
| 0.28284 |
| 0.27874 |
| 0.27416 |
| 0.28192 |
| 0.29797 |
| 0.29987 |
| 0.29015 |
| 0.29368 |
| 0.28328 |
| 0.28181 |
| 0.27972 |
| 0.28380 |
| 0.28296 |
| 0.27926 |
| 0.28450 |
| 0.27327 |
| 0.27583 |
| 0.27398 |
| 0.27860 |
| 0.27703 |
| 0.27674 |
| 0.26912 |
| 0.26393 |
| 0.26563 |
| 0.26147 |
| 0.26160 |
| 0.26710 |
| 0.26491 |
| 0.25857 |
| 0.24282 |
| 0.23965 |
| 0.23469 |
| 0.23179 |
| 0.22660 |
| 0.23036 |
| 0.23407 |
| 0.23636 |
| 0.23790 |
| 0.23091 |
| 0.23198 |
| 0.23679 |
| 0.23585 |
| 0.23930 |
| 0.24237 |
| 0.24207 |
| 0.24036 |
| 0.23956 |
| 0.23636 |
| 0.23736 |
| 0.24264 |
| 0.24563 |
| 0.24184 |
| 0.24998 |
| 0.25609 |
| 0.25241 |
| 0.25870 |
| 0.25965 |
| 0.25057 |
| 0.24658 |
| 0.23588 |
| 0.23496 |
| 0.23716 |
| 0.24070 |
| 0.23300 |
| 0.22616 |
| 0.22718 |
| 0.24518 |
| 0.24289 |
| 0.24010 |
| 0.24110 |
| 0.23899 |
| 0.23675 |
| 0.23345 |
| 0.23433 |
| 0.23117 |
| 0.23500 |
| 0.23706 |
| 0.23455 |
| 0.23959 |
| 0.23410 |
| 0.23797 |
| 0.24501 |
| 0.24931 |
| 0.24764 |
| 0.23823 |
| 0.23912 |
| 0.23974 |
| 0.23751 |
| 0.22466 |
| 0.22673 |
| 0.23242 |
| 0.23602 |
| 0.23658 |
| 0.23425 |
| 0.22836 |
| 0.22732 |
| 0.22435 |
| 0.23571 |
| 0.23975 |
| 0.23363 |
| 0.23476 |
| 0.22894 |
| 0.22770 |
| 0.22863 |
| 0.22312 |
| 0.22013 |
| 0.22872 |
| 0.22628 |
| 0.23143 |
| 0.23033 |
| 0.22676 |
| 0.22973 |
| 0.23681 |
| 0.24511 |
| 0.24773 |
| 0.23977 |
| 0.24227 |
| 0.24319 |
| 0.23887 |
| 0.23764 |
| 0.23803 |
| 0.24218 |
| 0.25043 |
| 0.26095 |
| 0.25145 |
| 0.24443 |
| 0.25267 |
| 0.25015 |
| 0.24160 |
| 0.25031 |
| 0.25439 |
| 0.25935 |
| 0.25911 |
| 0.24410 |
| 0.26184 |
| 0.26327 |
| 0.26699 |
| 0.26531 |
| 0.26598 |
| 0.28026 |
| 0.28610 |
| 0.29400 |
| 0.28227 |
| 0.28739 |
| 0.29080 |
| 0.29593 |
| 0.28349 |
| 0.27549 |
| 0.27189 |
| 0.26871 |
| 0.27009 |
| 0.27302 |
| 0.27167 |
| 0.26615 |
| 0.25727 |
| 0.25220 |
| 0.25364 |
| 0.25517 |
| 0.25492 |
| 0.25199 |
| 0.24954 |
| 0.25930 |
| 0.25961 |
| 0.25334 |
| 0.25259 |
| 0.25471 |
| 0.24338 |
| 0.25005 |
| 0.25721 |
| 0.26405 |
| 0.26671 |
| 0.26419 |
| 0.26153 |
| 0.25714 |
| 0.24545 |
| 0.24748 |
| 0.24303 |
| 0.23959 |
| 0.23581 |
| 0.22567 |
| 0.22782 |
| 0.23170 |
| 0.23112 |
| 0.23208 |
| 0.23008 |
| 0.22988 |
| 0.22611 |
| 0.23228 |
| 0.23040 |
| 0.23466 |
| 0.22660 |
| 0.22532 |
| 0.22915 |
| 0.22257 |
| 0.21692 |
| 0.21648 |
| 0.21720 |
| 0.21450 |
| 0.21242 |
| 0.20961 |
| 0.21015 |
| 0.21338 |
| 0.21304 |
| 0.21417 |
| 0.21197 |
| 0.21085 |
| 0.20936 |
| 0.20721 |
| 0.20638 |
| 0.20818 |
| 0.20961 |
| 0.20805 |
| 0.21009 |
| 0.21284 |
| 0.21495 |
| 0.21332 |
| 0.21382 |
| 0.21238 |
| 0.20962 |
| 0.21300 |
| 0.21083 |
| 0.21171 |
| 0.21506 |
| 0.21414 |
| 0.21839 |
| 0.21837 |
| 0.21567 |
| 0.21631 |
| 0.22067 |
| 0.21611 |
| 0.21656 |
| 0.21759 |
| 0.21607 |
| 0.21853 |
| 0.22344 |
| 0.22552 |
| 0.22855 |
| 0.22627 |
| 0.22366 |
| 0.22928 |
| 0.22651 |
| 0.22422 |
| 0.22454 |
| 0.22146 |
| 0.22230 |
| 0.22095 |
| 0.22006 |
| 0.22059 |
| 0.22162 |
| 0.22368 |
| 0.23208 |
| 0.22917 |
| 0.23180 |
| 0.23154 |
| 0.23660 |
| 0.23126 |
| 0.23370 |
| 0.23105 |
| 0.22728 |
| 0.22631 |
| 0.22154 |
| 0.22436 |
| 0.22101 |
| 0.21694 |
| 0.21151 |
| 0.21484 |
| 0.21381 |
| 0.21608 |
| 0.22025 |
| 0.22414 |
| 0.22222 |
| 0.21857 |
| 0.21798 |
| 0.22096 |
| 0.21939 |
| 0.21610 |
| 0.21637 |
| 0.21450 |
| 0.21766 |
| 0.22310 |
| 0.22101 |
| 0.22159 |
| 0.22396 |
| 0.22296 |
| 0.23030 |
| 0.23368 |
| 0.23779 |
| 0.24176 |
| 0.24225 |
| 0.24479 |
| 0.23956 |
| 0.23894 |
| 0.23477 |
| 0.23484 |
| 0.23472 |
| 0.23285 |
| 0.23368 |
| 0.23478 |
| 0.23200 |
| 0.22869 |
| 0.24258 |
| 0.24494 |
| 0.24544 |
| 0.24743 |
| 0.24149 |
| 0.24142 |
| 0.24271 |
| 0.24873 |
| 0.24864 |
| 0.24811 |
| 0.24100 |
| 0.24747 |
| 0.24499 |
| 0.24514 |
| 0.24462 |
| 0.24689 |
| 0.24174 |
| 0.24040 |
| 0.23742 |
| 0.24567 |
| 0.24212 |
| 0.24612 |
| 0.24406 |
| 0.23957 |
| 0.23092 |
| 0.23167 |
| 0.23891 |
| 0.23822 |
| 0.23971 |
| 0.23912 |
| 0.22921 |
| 0.22720 |
| 0.22365 |
| 0.22367 |
| 0.22712 |
| 0.22273 |
| 0.22122 |
| 0.22046 |
| 0.22580 |
| 0.23128 |
| 0.22758 |
| 0.22216 |
| 0.22135 |
| 0.22282 |
| 0.22223 |
| 0.21707 |
| 0.22090 |
| 0.21973 |
| 0.21586 |
| 0.22207 |
| 0.22097 |
| 0.22201 |
| 0.23150 |
| 0.22777 |
| 0.23084 |
| 0.22957 |
| 0.23254 |
| 0.22638 |
| 0.22200 |
| 0.22399 |
| 0.22690 |
| 0.23213 |
| 0.22850 |
| 0.22629 |
| 0.23169 |
| 0.23172 |
| 0.23208 |
| 0.23583 |
| 0.23406 |
| 0.23425 |
| 0.23037 |
| 0.23272 |
| 0.23301 |
| 0.23988 |
| 0.23901 |
| 0.23284 |
| 0.23158 |
| 0.23671 |
| 0.24060 |
| 0.24124 |
| 0.23922 |
| 0.24215 |
| 0.24074 |
| 0.23822 |
| 0.23287 |
| 0.22820 |
| 0.23096 |
| 0.23322 |
| 0.23743 |
| 0.24254 |
| 0.24684 |
| 0.24956 |
| 0.25106 |
| 0.25022 |
| 0.24926 |
| 0.24443 |
| 0.24189 |
| 0.24577 |
| 0.24686 |
| 0.24751 |
| 0.24335 |
| 0.24666 |
| 0.24260 |
| 0.24184 |
| 0.24104 |
| 0.24401 |
| 0.24050 |
| 0.24009 |
| 0.24095 |
| 0.23934 |
| 0.23954 |
| 0.24213 |
| 0.24383 |
| 0.24015 |
| 0.24049 |
| 0.23315 |
| 0.23120 |
| 0.22923 |
| 0.23510 |
| 0.23524 |
| 0.23506 |
| 0.23919 |
| 0.23769 |
| 0.23670 |
| 0.23964 |
| 0.23756 |
| 0.23432 |
| 0.23759 |
| 0.23613 |
| 0.24316 |
| 0.24338 |
| 0.24420 |
| 0.24526 |
| 0.23823 |
| 0.24158 |
| 0.23533 |
| 0.23441 |
| 0.24098 |
| 0.24161 |
| 0.24779 |
| 0.23930 |
| 0.23946 |
| 0.23571 |
| 0.23591 |
| 0.23172 |
| 0.23184 |
| 0.23472 |
| 0.23175 |
| 0.23635 |
| 0.23046 |
| 0.23233 |
| 0.22979 |
| 0.22259 |
| 0.22747 |
| 0.23331 |
| 0.23570 |
| 0.23376 |
| 0.24159 |
| 0.24240 |
| 0.24400 |
| 0.24289 |
| 0.24242 |
| 0.23552 |
| 0.22896 |
| 0.22728 |
| 0.23823 |
| 0.24336 |
| 0.24086 |
| 0.24058 |
| 0.24631 |
| 0.24898 |
| 0.24515 |
| 0.24056 |
| 0.24147 |
| 0.24461 |
| 0.24324 |
| 0.24211 |
| 0.24570 |
| 0.25721 |
| 0.25152 |
| 0.24521 |
| 0.24092 |
| 0.24534 |
| 0.23873 |
| 0.23849 |
| 0.22988 |
| 0.22400 |
| 0.23223 |
| 0.23795 |
| 0.22620 |
| 0.23370 |
| 0.22922 |
| 0.22907 |
| 0.23250 |
| 0.22891 |
| 0.24447 |
| 0.24928 |
| 0.24587 |
| 0.23421 |
| 0.24352 |
| 0.22951 |
| 0.22969 |
| 0.22768 |
| 0.21565 |
| 0.22133 |
| 0.20530 |
| 0.20842 |
| 0.23887 |
| 0.24519 |
| 0.23234 |
| 0.22480 |
| 0.22383 |
| 0.21836 |
| 0.21227 |
| 0.21047 |
| 0.21084 |
| 0.20823 |
| 0.21671 |
| 0.20935 |
| 0.20902 |
| 0.20895 |
| 0.20731 |
| 0.20391 |
| 0.19989 |
| 0.20113 |
| 0.20609 |
| 0.21135 |
| 0.21598 |
| 0.21901 |
| 0.21892 |
| 0.21823 |
| 0.22178 |
| 0.21437 |
| 0.21431 |
| 0.21818 |
| 0.21504 |
| 0.21398 |
| 0.21168 |
| 0.21208 |
| 0.21494 |
| 0.22104 |
| 0.22787 |
| 0.22601 |
| 0.23491 |
| 0.24858 |
| 0.25333 |
| 0.25804 |
| 0.25564 |
| 0.25893 |
| 0.25695 |
| 0.26324 |
| 0.26391 |
| 0.26237 |
| 0.26473 |
| 0.26039 |
| 0.26131 |
| 0.26646 |
| 0.26909 |
| 0.26655 |
| 0.26606 |
| 0.26494 |
| 0.26571 |
| 0.26719 |
| 0.26532 |
| 0.26978 |
| 0.27351 |
| 0.27072 |
| 0.27368 |
| 0.27028 |
| 0.26820 |
| 0.26255 |
| 0.27095 |
| 0.26799 |
| 0.27238 |
| 0.27462 |
| 0.27111 |
| 0.26744 |
| 0.26938 |
| 0.26863 |
| 0.27427 |
| 0.27798 |
| 0.28964 |
| 0.29309 |
| 0.28868 |
| 0.28725 |
| 0.28567 |
| 0.28446 |
| 0.28159 |
| 0.28566 |
| 0.28036 |
| 0.28459 |
| 0.28699 |
| 0.29386 |
| 0.29302 |
| 0.29015 |
| 0.29091 |
| 0.29172 |
| 0.29964 |
| 0.29626 |
| 0.29742 |
| 0.30497 |
| 0.30640 |
| 0.30602 |
| 0.30353 |
| 0.30289 |
| 0.30651 |
| 0.29701 |
| 0.29752 |
| 0.28935 |
| 0.28596 |
| 0.27861 |
| 0.28462 |
| 0.27629 |
| 0.27998 |
| 0.28820 |
| 0.29365 |
| 0.29289 |
| 0.29739 |
| 0.29961 |
| 0.30436 |
| 0.31511 |
| 0.32122 |
| 0.31514 |
| 0.31129 |
| 0.30614 |
| 0.30494 |
| 0.30614 |
| 0.30221 |
| 0.32222 |
| 0.33524 |
| 0.34106 |
| 0.34525 |
| 0.34491 |
| 0.33988 |
| 0.34055 |
| 0.34562 |
| 0.35062 |
| 0.35099 |
| 0.35009 |
| 0.35134 |
| 0.34736 |
| 0.33887 |
| 0.34132 |
| 0.34025 |
| 0.34770 |
| 0.35248 |
| 0.35034 |
| 0.35800 |
| 0.36003 |
| 0.37839 |
| 0.38100 |
| 0.37345 |
| 0.37005 |
| 0.36812 |
| 0.37009 |
| 0.35659 |
| 0.34695 |
| 0.33910 |
| 0.33370 |
| 0.32341 |
| 0.32711 |
| 0.33590 |
| 0.34150 |
| 0.34232 |
| 0.34399 |
| 0.34920 |
| 0.35394 |
| 0.35752 |
| 0.36442 |
| 0.37219 |
| 0.37152 |
| 0.37011 |
| 0.36543 |
| 0.35805 |
| 0.36412 |
| 0.36333 |
| 0.35090 |
| 0.34731 |
| 0.34331 |
| 0.35782 |
| 0.35536 |
| 0.35934 |
| 0.36357 |
| 0.36114 |
| 0.37161 |
| 0.38943 |
| 0.40305 |
| 0.41292 |
| 0.41828 |
| 0.41848 |
| 0.42228 |
| 0.42784 |
| 0.43445 |
| 0.44613 |
| 0.45980 |
| 0.45323 |
| 0.44955 |
| 0.43334 |
| 0.42840 |
| 0.42012 |
| 0.44074 |
| 0.45058 |
| 0.44804 |
| 0.45065 |
| 0.47375 |
| 0.47957 |
| 0.47130 |
| 0.48229 |
| 0.47543 |
| 0.47294 |
| 0.46015 |
| 0.46099 |
| 0.45815 |
| 0.46813 |
| 0.46458 |
| 0.44740 |
| 0.43218 |
| 0.43709 |
| 0.44794 |
| 0.43992 |
| 0.44323 |
| 0.44204 |
| 0.44000 |
| 0.44653 |
| 0.46146 |
| 0.49820 |
| 0.48458 |
| 0.49371 |
| 0.50803 |
| 0.50129 |
| 0.49582 |
| 0.50311 |
| 0.49481 |
| 0.47951 |
| 0.48026 |
| 0.47561 |
| 0.47706 |
| 0.45589 |
| 0.43702 |
| 0.42358 |
| 0.43196 |
| 0.44728 |
| 0.45805 |
| 0.45155 |
| 0.45939 |