Historique des taux quotidiens XRP /CAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 4.2076 dollar canadien
le minimum le
1 Ripple = 0.0055 dollar canadien
Historique des prix CAD / XRP
Date | XRP/CAD |
| 0.7252 |
| 0.6938 |
| 0.7457 |
| 0.7031 |
| 0.7735 |
| 0.6814 |
| 0.8472 |
| 0.8254 |
| 0.8872 |
| 0.8212 |
| 0.9832 |
| 0.8866 |
| 0.7393 |
| 0.7607 |
| 0.7185 |
| 0.6887 |
| 0.7162 |
| 0.7085 |
| 0.7791 |
| 0.7754 |
| 0.8298 |
| 0.8450 |
| 0.8124 |
| 0.8238 |
| 0.8373 |
| 0.8186 |
| 0.8530 |
| 0.9014 |
| 0.9747 |
| 0.8011 |
| 0.7415 |
| 0.6780 |
| 0.6826 |
| 0.4320 |
| 0.6752 |
| 0.6821 |
| 0.3719 |
| 0.5752 |
| 0.4423 |
| 0.7061 |
| 0.8453 |
| 0.8246 |
| 0.9360 |
| 0.9212 |
| 0.9688 |
| 0.6381 |
| 0.6502 |
| 0.6285 |
| 0.6498 |
| 0.7035 |
| 0.6819 |
| 0.6621 |
| 0.6217 |
| 0.5761 |
| 0.5636 |
| 0.6251 |
| 0.6279 |
| 0.6809 |
| 0.5139 |
| 0.5085 |
| 0.5143 |
| 0.5430 |
| 0.4963 |
| 0.5384 |
| 0.5250 |
| 0.5705 |
| 0.5259 |
| 0.4777 |
| 0.4769 |
| 0.4965 |
| 0.4611 |
| 0.5157 |
| 0.5175 |
| 0.5142 |
| 0.4747 |
| 0.4662 |
| 0.6418 |
| 0.6176 |
| 0.6300 |
| 0.6603 |
| 0.7131 |
| 0.6302 |
| 0.6450 |
| 0.5047 |
| 0.4642 |
| 0.4327 |
| 0.4329 |
| 0.4392 |
| 0.4810 |
| 0.4910 |
| 0.4863 |
| 0.4448 |
| 0.4624 |
| 0.4179 |
| 0.4150 |
| 0.4572 |
| 0.4199 |
| 0.4169 |
| 0.5021 |
| 0.5169 |
| 0.5304 |
| 0.5500 |
| 0.6489 |
| 0.7826 |
| 0.8701 |
| 1.0611 |
| 0.9785 |
| 0.9164 |
| 0.9631 |
| 0.9622 |
| 1.0028 |
| 1.0030 |
| 0.7762 |
| 0.7489 |
| 0.9514 |
| 0.9221 |
| 1.0620 |
| 1.2028 |
| 1.1068 |
| 0.9843 |
| 1.0189 |
| 1.2497 |
| 1.3067 |
| 1.4733 |
| 1.5634 |
| 1.3497 |
| 1.3526 |
| 1.3426 |
| 1.3966 |
| 1.3089 |
| 1.1722 |
| 1.1707 |
| 1.3568 |
| 1.7512 |
| 1.4445 |
| 1.5697 |
| 1.4696 |
| 1.0167 |
| 0.9154 |
| 0.8018 |
| 0.7167 |
| 0.7781 |
| 0.8142 |
| 0.8020 |
| 0.8420 |
| 1.0789 |
| 1.1150 |
| 1.2001 |
| 1.1340 |
| 1.8597 |
| 1.6464 |
| 1.9153 |
| 1.6054 |
| 1.7306 |
| 1.7390 |
| 1.0918 |
| 0.7108 |
| 0.6981 |
| 0.6060 |
| 0.5506 |
| 0.7686 |
| 0.7307 |
| 0.5646 |
| 0.5077 |
| 0.3475 |
| 0.3574 |
| 0.3510 |
| 0.2956 |
| 0.3662 |
| 0.6699 |
| 0.6307 |
| 0.7648 |
| 0.8286 |
| 0.6992 |
| 0.3761 |
| 0.3239 |
| 0.3113 |
| 0.3274 |
| 0.3249 |
| 0.3365 |
| 0.3321 |
| 0.3278 |
| 0.3092 |
| 0.3241 |
| 0.3154 |
| 0.3688 |
| 0.3792 |
| 0.4235 |
| 0.3939 |
| 0.4203 |
| 0.3010 |
| 0.2668 |
| 0.2740 |
| 0.2515 |
| 0.2427 |
| 0.2560 |
| 0.2601 |
| 0.2719 |
| 0.2794 |
| 0.2750 |
| 0.2869 |
| 0.2708 |
| 0.3063 |
| 0.2746 |
| 0.2690 |
| 0.2593 |
| 0.2735 |
| 0.2459 |
| 0.2264 |
| 0.2029 |
| 0.2750 |
| 0.3203 |
| 0.3566 |
| 0.3722 |
| 0.3618 |
| 0.3320 |
| 0.3088 |
| 0.3037 |
| 0.2762 |
| 0.2829 |
| 0.2535 |
| 0.2558 |
| 0.2768 |
| 0.2878 |
| 0.2952 |
| 0.2939 |
| 0.3379 |
| 0.3653 |
| 0.3863 |
| 0.3866 |
| 0.3820 |
| 0.3848 |
| 0.3660 |
| 0.3399 |
| 0.3723 |
| 0.3440 |
| 0.3419 |
| 0.3473 |
| 0.3563 |
| 0.3710 |
| 0.3990 |
| 0.4319 |
| 0.4093 |
| 0.4218 |
| 0.4115 |
| 0.5238 |
| 0.5229 |
| 0.6069 |
| 0.5864 |
| 0.5287 |
| 0.6015 |
| 0.5664 |
| 0.5331 |
| 0.4411 |
| 0.4067 |
| 0.3975 |
| 0.4357 |
| 0.4281 |
| 0.4759 |
| 0.4159 |
| 0.4056 |
| 0.4211 |
| 0.4171 |
| 0.4074 |
| 0.4324 |
| 0.4297 |
| 0.4044 |
| 0.3976 |
| 0.3918 |
| 0.4249 |
| 0.4442 |
| 0.4904 |
| 0.4888 |
| 0.5456 |
| 0.4437 |
| 0.4010 |
| 0.4619 |
| 0.4791 |
| 0.6542 |
| 0.6854 |
| 0.6324 |
| 0.5793 |
| 0.5915 |
| 0.5707 |
| 0.6372 |
| 0.7423 |
| 0.6774 |
| 0.3540 |
| 0.3554 |
| 0.4407 |
| 0.4297 |
| 0.4517 |
| 0.3751 |
| 0.5484 |
| 0.5805 |
| 0.5859 |
| 0.6186 |
| 0.6301 |
| 0.6358 |
| 0.6393 |
| 0.7139 |
| 0.7563 |
| 0.8476 |
| 0.7467 |
| 0.8734 |
| 0.9654 |
| 1.0853 |
| 1.1366 |
| 1.1139 |
| 0.8263 |
| 0.6203 |
| 0.6380 |
| 0.7638 |
| 0.9089 |
| 1.0392 |
| 1.2230 |
| 1.4448 |
| 1.3490 |
| 0.8636 |
| 1.6776 |
| 1.5313 |
| 2.2878 |
| 3.1644 |
| 1.7660 |
| 1.3236 |
| 0.9732 |
| 0.3233 |
| 0.3194 |
| 0.3230 |
| 0.3083 |
| 0.2615 |
| 0.2455 |
| 0.3192 |
| 0.3251 |
| 0.2557 |
| 0.2153 |
| 0.2272 |
| 0.2587 |
| 0.2509 |
| 0.2912 |
| 0.2219 |
| 0.2179 |
| 0.2272 |
| 0.2143 |
| 0.2396 |
| 0.2095 |
| 0.2823 |
| 0.3426 |
| 0.3625 |
| 0.3825 |
| 0.3390 |
| 0.3956 |
| 0.3115 |
| 0.4314 |
| 0.3482 |
| 0.2833 |
| 0.0726 |
| 0.0424 |
| 0.0449 |
| 0.0450 |
| 0.0469 |
| 0.0123 |
| 0.0094 |
| 0.0086 |
| 0.0081 |
| 0.0074 |
| 0.0077 |
| 0.0081 |
| 0.0085 |
| 0.0085 |
| 0.0089 |
| 0.0089 |
| 0.0082 |
| 0.0084 |
| 0.0086 |
| 0.0088 |
| 0.0089 |
| 0.0086 |
| 0.0094 |
| 0.0102 |
| 0.0110 |
| 0.0108 |
| 0.0110 |
| 0.0121 |
| 0.0106 |
| 0.0105 |
| 0.0107 |
| 0.0107 |
| 0.0092 |
| 0.0077 |
| 0.0076 |
| 0.0079 |
| 0.0077 |
| 0.0078 |
| 0.0079 |
| 0.0078 |
| 0.0083 |
| 0.0084 |
| 0.0086 |
| 0.0090 |
| 0.0085 |
| 0.0075 |
| 0.0076 |
| 0.0074 |
| 0.0078 |
| 0.0078 |
| 0.0083 |
| 0.0085 |
| 0.0092 |
| 0.0084 |
| 0.0077 |
| 0.0098 |
| 0.0107 |
| 0.0103 |
| 0.0114 |
| 0.0105 |
| 0.0107 |
| 0.0112 |
| 0.0119 |
| 0.0115 |
| 0.0090 |
| 0.0074 |
| 0.0076 |
| 0.0084 |
| 0.0083 |
| 0.0088 |
| 0.0087 |
| 0.0120 |
| 0.0071 |
| 0.0057 |
| 0.0057 |
| 0.0056 |