Historique des taux quotidiens XPT /TTD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 8 900.4861 dollar de Trinité-et-Tobago
le minimum le
1 once de platine = 0.0065 dollar de Trinité-et-Tobago
Historique des prix TTD / XPT
| Date | XPT/TTD |
| | 6 459.2978 |
| | 6 245.6478 |
| | 6 603.0164 |
| | 6 521.9297 |
| | 6 113.8832 |
| | 6 142.9870 |
| | 6 229.1251 |
| | 6 368.0439 |
| | 6 092.0331 |
| | 5 978.5129 |
| | 6 103.9983 |
| | 6 042.5289 |
| | 6 100.8742 |
| | 6 293.1609 |
| | 6 071.7066 |
| | 6 188.9842 |
| | 6 442.3552 |
| | 6 770.0322 |
| | 6 674.0995 |
| | 6 455.8409 |
| | 6 210.1138 |
| | 6 238.3490 |
| | 6 269.3721 |
| | 6 257.6553 |
| | 5 860.6855 |
| | 6 172.3998 |
| | 6 336.2423 |
| | 6 084.0902 |
| | 6 053.5241 |
| | 6 016.6091 |
| | 5 955.7776 |
| | 6 199.3802 |
| | 6 355.7174 |
| | 6 094.3347 |
| | 6 489.6153 |
| | 6 600.5902 |
| | 6 179.7538 |
| | 6 114.6270 |
| | 6 239.3201 |
| | 6 489.1029 |
| | 6 530.7933 |
| | 6 653.2178 |
| | 6 310.0223 |
| | 6 206.0139 |
| | 6 297.9275 |
| | 6 628.1064 |
| | 6 755.7573 |
| | 6 986.1098 |
| | 6 997.0448 |
| | 7 280.6711 |
| | 7 243.4925 |
| | 7 301.3910 |
| | 7 315.3920 |
| | 7 370.9952 |
| | 7 134.8482 |
| | 6 820.2527 |
| | 6 625.7502 |
| | 6 399.4721 |
| | 6 298.3547 |
| | 6 498.8897 |
| | 6 638.4453 |
| | 6 902.2716 |
| | 7 113.3820 |
| | 7 238.1688 |
| | 7 377.7066 |
| | 7 294.1155 |
| | 6 990.8475 |
| | 6 694.6873 |
| | 6 792.8822 |
| | 6 798.2654 |
| | 6 735.1785 |
| | 6 692.1279 |
| | 6 913.9383 |
| | 6 684.3123 |
| | 6 306.7919 |
| | 6 281.1703 |
| | 6 239.0608 |
| | 6 113.1476 |
| | 6 150.7992 |
| | 5 810.7229 |
| | 6 255.1087 |
| | 6 180.2437 |
| | 5 770.7233 |
| | 6 465.3219 |
| | 5 975.6770 |
| | 6 350.5385 |
| | 6 427.5301 |
| | 6 193.6319 |
| | 6 004.3193 |
| | 5 877.8272 |
| | 5 943.9588 |
| | 6 021.3737 |
| | 6 186.9285 |
| | 6 348.0088 |
| | 6 368.4698 |
| | 7 009.5703 |
| | 6 507.3110 |
| | 6 489.6296 |
| | 6 461.2520 |
| | 6 500.5570 |
| | 6 377.6275 |
| | 6 283.0097 |
| | 7 062.1279 |
| | 7 019.3993 |
| | 7 629.0037 |
| | 7 107.6547 |
| | 7 379.6063 |
| | 7 011.1322 |
| | 6 921.3580 |
| | 6 958.5231 |
| | 6 990.7680 |
| | 6 632.8443 |
| | 6 464.0410 |
| | 6 530.9365 |
| | 6 612.5697 |
| | 6 375.8033 |
| | 6 338.6967 |
| | 6 408.4907 |
| | 6 469.0514 |
| | 6 912.7280 |
| | 7 386.4626 |
| | 7 035.7612 |
| | 7 215.8689 |
| | 7 208.2705 |
| | 7 055.3916 |
| | 6 871.1973 |
| | 6 568.8339 |
| | 6 681.8984 |
| | 6 232.1887 |
| | 6 556.4492 |
| | 6 956.1992 |
| | 6 860.0116 |
| | 6 949.4327 |
| | 6 992.4164 |
| | 6 657.5430 |
| | 7 194.5287 |
| | 7 277.1561 |
| | 7 299.8539 |
| | 7 621.7323 |
| | 7 502.6592 |
| | 7 449.7986 |
| | 7 196.4119 |
| | 7 925.1543 |
| | 7 979.8784 |
| | 8 110.7925 |
| | 8 005.1761 |
| | 8 449.4922 |
| | 8 508.3181 |
| | 8 367.3902 |
| | 8 490.4513 |
| | 8 229.6156 |
| | 7 945.2995 |
| | 8 233.7453 |
| | 8 012.9491 |
| | 8 067.7413 |
| | 8 236.4294 |
| | 7 765.1849 |
| | 8 099.8207 |
| | 8 665.5872 |
| | 8 900.4861 |
| | 7 877.8842 |
| | 7 664.0553 |
| | 7 477.6161 |
| | 7 406.2045 |
| | 7 157.9945 |
| | 7 283.1851 |
| | 7 067.0016 |
| | 6 887.3980 |
| | 6 847.0191 |
| | 7 015.0595 |
| | 6 597.8916 |
| | 6 335.2425 |
| | 6 297.5680 |
| | 5 935.7907 |
| | 5 864.7872 |
| | 5 944.7968 |
| | 5 831.6357 |
| | 5 946.2412 |
| | 6 121.0770 |
| | 6 027.9078 |
| | 6 031.7289 |
| | 6 503.0461 |
| | 6 195.3927 |
| | 6 311.0551 |
| | 6 246.9936 |
| | 6 445.7765 |
| | 6 701.9625 |
| | 6 251.2054 |
| | 6 530.9139 |
| | 5 741.6270 |
| | 5 621.7304 |
| | 5 570.7644 |
| | 5 539.0701 |
| | 5 606.4639 |
| | 5 610.4560 |
| | 5 694.3136 |
| | 5 744.5036 |
| | 5 731.5951 |
| | 5 553.4587 |
| | 5 148.1320 |
| | 5 196.6458 |
| | 5 155.8449 |
| | 5 233.9000 |
| | 5 040.3793 |
| | 5 053.7635 |
| | 4 921.6680 |
| | 4 420.0563 |
| | 4 496.3583 |
| | 5 894.2325 |
| | 5 875.4340 |
| | 6 531.0839 |
| | 6 551.2897 |
| | 6 510.4294 |
| | 6 546.3432 |
| | 6 674.9073 |
| | 6 914.6001 |
| | 6 586.3639 |
| | 6 516.8250 |
| | 6 478.0292 |
| | 6 312.4100 |
| | 6 298.2665 |
| | 6 053.1546 |
| | 6 072.3313 |
| | 6 057.0347 |
| | 6 057.9416 |
| | 5 923.7113 |
| | 6 340.1315 |
| | 6 196.7715 |
| | 6 013.6005 |
| | 6 063.2119 |
| | 5 945.2366 |
| | 6 199.8776 |
| | 6 494.1675 |
| | 6 342.7465 |
| | 6 378.5227 |
| | 6 331.8465 |
| | 5 787.8409 |
| | 5 777.1404 |
| | 5 816.9568 |
| | 5 798.5549 |
| | 5 964.9102 |
| | 5 736.4342 |
| | 5 706.6235 |
| | 5 508.4686 |
| | 5 654.9613 |
| | 5 533.5805 |
| | 5 386.0865 |
| | 5 461.8671 |
| | 5 586.0893 |
| | 5 501.7495 |
| | 5 518.3070 |
| | 5 808.2493 |
| | 5 959.5419 |
| | 6 077.7434 |
| | 6 108.6574 |
| | 6 009.2048 |
| | 6 155.4693 |
| | 5 753.7183 |
| | 5 841.1692 |
| | 5 662.8044 |
| | 5 551.8942 |
| | 5 678.8399 |
| | 5 801.8808 |
| | 5 473.9085 |
| | 5 331.4977 |
| | 5 569.1393 |
| | 5 504.3628 |
| | 5 404.2708 |
| | 5 449.3140 |
| | 5 582.0632 |
| | 5 418.2579 |
| | 5 340.7330 |
| | 5 355.3524 |
| | 5 285.3057 |
| | 5 438.8407 |
| | 5 684.6583 |
| | 5 751.8959 |
| | 5 679.5332 |
| | 5 834.9745 |
| | 5 611.2257 |
| | 5 536.4574 |
| | 5 694.0435 |
| | 5 544.7409 |
| | 5 598.0771 |
| | 5 583.9072 |
| | 5 354.5606 |
| | 5 310.5773 |
| | 5 322.4372 |
| | 5 415.1490 |
| | 5 364.1963 |
| | 5 401.8937 |
| | 5 547.3763 |
| | 5 586.1981 |
| | 5 600.5767 |
| | 5 565.4103 |
| | 5 732.6911 |
| | 5 493.8321 |
| | 5 831.9128 |
| | 5 962.9514 |
| | 6 089.2324 |
| | 6 085.8399 |
| | 6 092.2810 |
| | 6 063.9343 |
| | 6 135.8830 |
| | 6 139.1008 |
| | 6 148.7499 |
| | 6 246.2231 |
| | 6 264.1803 |
| | 6 257.1197 |
| | 6 377.3499 |
| | 6 481.7192 |
| | 6 407.2536 |
| | 6 495.2555 |
| | 6 470.8381 |
| | 6 729.9371 |
| | 6 774.2747 |
| | 6 549.7386 |
| | 6 675.3935 |
| | 6 786.1834 |
| | 6 765.6472 |
| | 6 752.9599 |
| | 6 543.2027 |
| | 6 274.4798 |
| | 6 160.5889 |
| | 6 144.2881 |
| | 5 993.2049 |
| | 6 238.1864 |
| | 6 398.4012 |
| | 6 253.8894 |
| | 6 298.2414 |
| | 6 277.6857 |
| | 6 180.9954 |
| | 6 236.2785 |
| | 6 253.3438 |
| | 6 211.3089 |
| | 6 194.8519 |
| | 6 390.2147 |
| | 6 497.5888 |
| | 6 742.1667 |
| | 6 787.6141 |
| | 6 711.3161 |
| | 6 620.5701 |
| | 6 526.3396 |
| | 6 544.0033 |
| | 6 273.4319 |
| | 6 300.4345 |
| | 6 221.0073 |
| | 6 066.9263 |
| | 6 107.5289 |
| | 6 175.2785 |
| | 6 235.6288 |
| | 6 343.5858 |
| | 6 405.3478 |
| | 6 438.9576 |
| | 6 388.8856 |
| | 6 235.7658 |
| | 6 103.1014 |
| | 6 349.3396 |
| | 6 558.8676 |
| | 6 529.6541 |
| | 6 423.6355 |
| | 6 367.3092 |
| | 6 493.8629 |
| | 6 486.3311 |
| | 6 368.2710 |
| | 6 837.3674 |
| | 6 727.9791 |
| | 6 789.4116 |
| | 6 770.1550 |
| | 6 783.1026 |
| | 6 625.8769 |
| | 6 584.2287 |
| | 6 619.4554 |
| | 6 482.0370 |
| | 6 018.4265 |
| | 6 004.7312 |
| | 6 215.1992 |
| | 6 237.8344 |
| | 6 193.9813 |
| | 6 125.2060 |
| | 6 183.2504 |
| | 6 245.6128 |
| | 6 546.8981 |
| | 6 554.8001 |
| | 6 171.7940 |
| | 6 218.3832 |
| | 6 437.2064 |
| | 6 804.5017 |
| | 6 972.4686 |
| | 6 762.4573 |
| | 7 009.9111 |
| | 7 050.1222 |
| | 7 152.6126 |
| | 7 486.6078 |
| | 7 522.4897 |
| | 7 457.3234 |
| | 7 531.1025 |
| | 7 258.7162 |
| | 7 436.9702 |
| | 447.0969 |
| | 432.9709 |
| | 396.8756 |
| | 404.0273 |
| | 397.1508 |
| | 401.9816 |
| | 415.8934 |
| | 425.6758 |
| | 432.5711 |
| | 432.2925 |
| | 416.7048 |
| | 398.4743 |
| | 389.0026 |
| | 392.0913 |
| | 386.7714 |
| | 391.3181 |
| | 391.2035 |
| | 383.4547 |
| | 369.7343 |
| | 378.5865 |
| | 381.7082 |
| | 359.1706 |
| | 344.3478 |
| | 330.0646 |
| | 331.1084 |
| | 348.2424 |
| | 348.9790 |
| | 347.8840 |
| | 336.6791 |
| | 335.9645 |
| | 338.2140 |
| | 332.5460 |
| | 341.2371 |
| | 345.3265 |
| | 5 839.8239 |
| | 6 196.1600 |
| | 6 309.5176 |
| | 6 413.3160 |
| | 6 316.4831 |
| | 5 772.3843 |
| | 5 868.2643 |
| | 6 168.1537 |
| | 6 063.9325 |
| | 6 293.7775 |
| | 6 407.8437 |
| | 6 264.9670 |
| | 6 341.6031 |
| | 6 257.4407 |
| | 6 128.4575 |
| | 6 284.3571 |
| | 6 311.2775 |
| | 6 599.4332 |
| | 6 794.1313 |
| | 6 894.7992 |