Historique des taux quotidiens XPT /PEN depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 4 798.6784 sol péruvien
le minimum le
1 once de platine = 0.0032 sol péruvien
Historique des prix PEN / XPT
| Date | XPT/PEN |
| | 3 551.7846 |
| | 3 397.9023 |
| | 3 602.6320 |
| | 3 545.2598 |
| | 3 348.2494 |
| | 3 344.2883 |
| | 3 386.1662 |
| | 3 493.8421 |
| | 3 386.7822 |
| | 3 341.2390 |
| | 3 436.0512 |
| | 3 444.1229 |
| | 3 443.0107 |
| | 3 527.6862 |
| | 3 342.1831 |
| | 3 373.0923 |
| | 3 517.5150 |
| | 3 683.3515 |
| | 3 623.0237 |
| | 3 576.2100 |
| | 3 419.6763 |
| | 3 437.0863 |
| | 3 446.6278 |
| | 3 459.3202 |
| | 3 277.1266 |
| | 3 405.9715 |
| | 3 594.6722 |
| | 3 473.4333 |
| | 3 438.2498 |
| | 3 392.5938 |
| | 3 327.7428 |
| | 3 438.4172 |
| | 3 485.3620 |
| | 3 336.4937 |
| | 3 545.1837 |
| | 3 589.0293 |
| | 3 390.6305 |
| | 3 324.2478 |
| | 3 391.2018 |
| | 3 443.1506 |
| | 3 453.1228 |
| | 3 491.7622 |
| | 3 386.2246 |
| | 3 311.1735 |
| | 3 373.6781 |
| | 3 542.3709 |
| | 3 628.8802 |
| | 3 798.7797 |
| | 3 786.6989 |
| | 3 956.0162 |
| | 3 903.0622 |
| | 4 005.8491 |
| | 4 004.4444 |
| | 4 082.8076 |
| | 3 969.9301 |
| | 3 804.6888 |
| | 3 697.8519 |
| | 3 595.8802 |
| | 3 568.7990 |
| | 3 672.0738 |
| | 3 810.2082 |
| | 3 893.1010 |
| | 4 048.6005 |
| | 4 063.2867 |
| | 4 122.0274 |
| | 4 083.8971 |
| | 3 927.8554 |
| | 3 783.0798 |
| | 3 852.2352 |
| | 3 843.4611 |
| | 3 822.9283 |
| | 3 777.9562 |
| | 3 927.3228 |
| | 3 879.8315 |
| | 3 699.2253 |
| | 3 704.0744 |
| | 3 666.9221 |
| | 3 568.0966 |
| | 3 609.1149 |
| | 3 342.5416 |
| | 3 560.3898 |
| | 3 521.0860 |
| | 3 304.6948 |
| | 3 645.8420 |
| | 3 406.3880 |
| | 3 616.9213 |
| | 3 702.9612 |
| | 3 575.3205 |
| | 3 458.0771 |
| | 3 380.1179 |
| | 3 421.0956 |
| | 3 410.8960 |
| | 3 440.3241 |
| | 3 480.0700 |
| | 3 525.2127 |
| | 3 834.9751 |
| | 3 526.4533 |
| | 3 566.4460 |
| | 3 574.5894 |
| | 3 650.5865 |
| | 3 600.5128 |
| | 3 487.5962 |
| | 3 938.6374 |
| | 3 833.4799 |
| | 4 232.5618 |
| | 3 978.0321 |
| | 4 059.6105 |
| | 3 892.2485 |
| | 3 943.7221 |
| | 3 943.8090 |
| | 3 964.2181 |
| | 3 780.3130 |
| | 3 745.6181 |
| | 3 807.0496 |
| | 3 884.9612 |
| | 3 793.3755 |
| | 3 787.9568 |
| | 3 850.7605 |
| | 3 860.7461 |
| | 4 083.4767 |
| | 4 359.2346 |
| | 4 158.6725 |
| | 4 247.9971 |
| | 4 213.3037 |
| | 4 091.7650 |
| | 4 129.1611 |
| | 3 999.0002 |
| | 4 046.7962 |
| | 3 780.0507 |
| | 3 959.5963 |
| | 4 195.3568 |
| | 4 119.2050 |
| | 4 210.3818 |
| | 4 201.0671 |
| | 4 018.9473 |
| | 4 306.4528 |
| | 4 196.2482 |
| | 4 201.1417 |
| | 4 439.3442 |
| | 4 320.9301 |
| | 4 367.0063 |
| | 4 185.3969 |
| | 4 555.4817 |
| | 4 514.6786 |
| | 4 551.0363 |
| | 4 444.7111 |
| | 4 590.7649 |
| | 4 773.7081 |
| | 4 685.0188 |
| | 4 758.8746 |
| | 4 400.9923 |
| | 4 243.1329 |
| | 4 541.5043 |
| | 4 407.9962 |
| | 4 416.6327 |
| | 4 497.2221 |
| | 4 234.8730 |
| | 4 363.8371 |
| | 4 664.5855 |
| | 4 778.9565 |
| | 4 230.1694 |
| | 4 109.6292 |
| | 4 002.9803 |
| | 3 948.5190 |
| | 3 800.1333 |
| | 3 901.1372 |
| | 3 764.9453 |
| | 3 644.9349 |
| | 3 625.2409 |
| | 3 715.9564 |
| | 3 499.3289 |
| | 3 358.8936 |
| | 3 398.7175 |
| | 3 137.7465 |
| | 3 118.0501 |
| | 3 152.4579 |
| | 3 082.3166 |
| | 3 147.6507 |
| | 3 237.6781 |
| | 3 182.2284 |
| | 3 158.8561 |
| | 3 432.3223 |
| | 3 229.1734 |
| | 3 290.4893 |
| | 3 303.6045 |
| | 3 411.5786 |
| | 3 525.0215 |
| | 3 270.6565 |
| | 3 405.7652 |
| | 2 983.3468 |
| | 2 911.9719 |
| | 2 920.8263 |
| | 2 888.7943 |
| | 2 902.0347 |
| | 2 885.8029 |
| | 2 889.1295 |
| | 2 913.5018 |
| | 2 902.3897 |
| | 2 801.4199 |
| | 2 598.8873 |
| | 2 604.0062 |
| | 2 590.1150 |
| | 2 635.9243 |
| | 2 548.9857 |
| | 2 587.6722 |
| | 2 503.0913 |
| | 2 316.7687 |
| | 2 346.1989 |
| | 3 040.3769 |
| | 2 997.2067 |
| | 3 278.0503 |
| | 3 278.1143 |
| | 3 267.0923 |
| | 3 279.6531 |
| | 3 284.3374 |
| | 3 395.5286 |
| | 3 258.0236 |
| | 3 196.3062 |
| | 3 176.5018 |
| | 3 099.0609 |
| | 3 119.0748 |
| | 3 022.8915 |
| | 3 047.6720 |
| | 3 036.2156 |
| | 3 014.1116 |
| | 2 939.3163 |
| | 3 124.8886 |
| | 3 061.9656 |
| | 2 964.5496 |
| | 3 006.2952 |
| | 2 967.7373 |
| | 3 083.6513 |
| | 3 224.6430 |
| | 3 113.8942 |
| | 3 156.2302 |
| | 3 158.5116 |
| | 2 891.9184 |
| | 2 880.3193 |
| | 2 910.4154 |
| | 2 897.4635 |
| | 2 904.6028 |
| | 2 782.7813 |
| | 2 764.2272 |
| | 2 682.2715 |
| | 2 737.6501 |
| | 2 698.2738 |
| | 2 658.3939 |
| | 2 696.3871 |
| | 2 785.9045 |
| | 2 712.7199 |
| | 2 720.2319 |
| | 2 856.7668 |
| | 2 914.2298 |
| | 2 977.2363 |
| | 2 975.4131 |
| | 2 925.8983 |
| | 2 988.4652 |
| | 2 809.8610 |
| | 2 839.7100 |
| | 2 755.0205 |
| | 2 710.4720 |
| | 2 769.3711 |
| | 2 826.1802 |
| | 2 682.4762 |
| | 2 622.9393 |
| | 2 734.3270 |
| | 2 722.1035 |
| | 2 653.1947 |
| | 2 687.4185 |
| | 2 753.8640 |
| | 2 690.9348 |
| | 2 644.4931 |
| | 2 656.0153 |
| | 2 649.8270 |
| | 2 720.5951 |
| | 2 851.3609 |
| | 2 880.1308 |
| | 2 843.3787 |
| | 2 910.1475 |
| | 2 788.6630 |
| | 2 738.8650 |
| | 2 816.8562 |
| | 2 732.6850 |
| | 2 724.9301 |
| | 2 726.8951 |
| | 2 633.4341 |
| | 2 617.2446 |
| | 2 607.1690 |
| | 2 645.2557 |
| | 2 638.1732 |
| | 2 634.6804 |
| | 2 689.5550 |
| | 2 709.8909 |
| | 2 730.5877 |
| | 2 699.8568 |
| | 2 796.5230 |
| | 2 683.6048 |
| | 2 836.8298 |
| | 2 902.5021 |
| | 2 952.7923 |
| | 2 944.8937 |
| | 2 954.8891 |
| | 2 957.4966 |
| | 2 968.2072 |
| | 2 990.2924 |
| | 2 945.7776 |
| | 2 972.9265 |
| | 3 001.7892 |
| | 3 022.1906 |
| | 3 015.5835 |
| | 3 064.3424 |
| | 3 123.1102 |
| | 3 145.2465 |
| | 3 122.0879 |
| | 3 249.4906 |
| | 3 271.8720 |
| | 3 170.1679 |
| | 3 193.4641 |
| | 3 245.7225 |
| | 3 213.9686 |
| | 3 202.4704 |
| | 3 124.9645 |
| | 3 025.0029 |
| | 2 966.0593 |
| | 3 003.7156 |
| | 2 876.6837 |
| | 3 000.6879 |
| | 3 068.5844 |
| | 3 002.9979 |
| | 3 022.4141 |
| | 3 026.4945 |
| | 2 989.0079 |
| | 3 002.7049 |
| | 3 028.2916 |
| | 2 999.6644 |
| | 2 988.7659 |
| | 3 060.1532 |
| | 3 126.8406 |
| | 3 195.5061 |
| | 3 261.4227 |
| | 3 206.5462 |
| | 3 181.1732 |
| | 3 141.6622 |
| | 3 136.3901 |
| | 3 037.3958 |
| | 3 016.1726 |
| | 3 001.9953 |
| | 2 935.9863 |
| | 2 947.5148 |
| | 2 984.6260 |
| | 3 050.5727 |
| | 3 080.3323 |
| | 3 114.3614 |
| | 3 133.8487 |
| | 3 109.2668 |
| | 3 022.0336 |
| | 2 995.3667 |
| | 3 063.0615 |
| | 3 158.5750 |
| | 3 149.5561 |
| | 3 138.4754 |
| | 3 068.7539 |
| | 3 123.6123 |
| | 3 126.3757 |
| | 3 101.4912 |
| | 3 351.4336 |
| | 3 253.4004 |
| | 3 278.9069 |
| | 3 280.7799 |
| | 3 317.5311 |
| | 3 247.7795 |
| | 3 227.0989 |
| | 3 317.4827 |
| | 3 274.3104 |
| | 3 020.2263 |
| | 3 024.0145 |
| | 3 153.2611 |
| | 3 153.4517 |
| | 3 147.1464 |
| | 3 112.9841 |
| | 3 132.7452 |
| | 3 163.9551 |
| | 3 302.1829 |
| | 3 288.2718 |
| | 3 101.9077 |
| | 3 154.9305 |
| | 3 272.6582 |
| | 3 434.2575 |
| | 3 496.5100 |
| | 3 425.8707 |
| | 3 554.9765 |
| | 3 511.2876 |
| | 3 582.5144 |
| | 3 718.2459 |
| | 3 713.3357 |
| | 3 714.1635 |
| | 3 763.2872 |
| | 3 609.0062 |
| | 3 649.6600 |
| | 224.6134 |
| | 218.2468 |
| | 201.4584 |
| | 205.7211 |
| | 203.6785 |
| | 206.5678 |
| | 211.6569 |
| | 217.2903 |
| | 220.7029 |
| | 217.3451 |
| | 208.7248 |
| | 201.1451 |
| | 202.7745 |
| | 201.5359 |
| | 202.0012 |
| | 203.6053 |
| | 206.7915 |
| | 205.6903 |
| | 202.4858 |
| | 206.3001 |
| | 209.1234 |
| | 195.4427 |
| | 187.3431 |
| | 178.2626 |
| | 177.7458 |
| | 186.6924 |
| | 186.5093 |
| | 184.6971 |
| | 178.6027 |
| | 177.4012 |
| | 178.9461 |
| | 176.3046 |
| | 179.8419 |
| | 180.0448 |
| | 3 027.6623 |
| | 3 211.0155 |
| | 3 253.3129 |
| | 3 285.6376 |
| | 3 205.2698 |
| | 2 934.3588 |
| | 2 995.6901 |
| | 3 113.3849 |
| | 3 069.7975 |
| | 3 198.2468 |
| | 3 276.2394 |
| | 3 249.0324 |
| | 3 239.1555 |
| | 3 166.0157 |
| | 3 080.7755 |
| | 3 152.8756 |
| | 3 145.5207 |
| | 3 287.5935 |
| | 3 386.0774 |
| | 3 432.7790 |