Historique des taux quotidiens XPT /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de platine = 2 380.5877 florin néerlandais
le minimum le
1 once de platine = 0.0019 florin néerlandais
Date | XPT/NLG |
---|---|
1 952.2417 | |
1 903.9025 | |
2 016.7751 | |
1 959.3236 | |
1 848.0523 | |
1 838.1866 | |
1 856.6157 | |
1 888.6946 | |
1 822.5584 | |
1 786.8402 | |
1 840.2281 | |
1 821.9556 | |
1 841.7353 | |
1 892.4413 | |
1 809.6720 | |
1 836.8383 | |
1 911.2670 | |
1 986.0579 | |
1 958.5226 | |
1 918.2712 | |
1 869.1666 | |
1 870.0231 | |
1 856.9129 | |
1 854.8811 | |
1 780.0709 | |
1 867.1078 | |
1 940.6543 | |
1 849.7742 | |
1 859.2629 | |
1 846.7050 | |
1 844.3094 | |
1 902.3083 | |
1 933.9272 | |
1 844.1088 | |
1 954.3020 | |
1 976.4747 | |
1 843.2142 | |
1 820.1799 | |
1 843.3838 | |
1 915.0040 | |
1 916.9363 | |
1 924.0830 | |
1 861.9335 | |
1 845.8079 | |
1 873.3296 | |
1 972.8121 | |
2 038.9430 | |
2 124.2216 | |
2 121.2772 | |
2 186.5022 | |
2 162.1746 | |
2 166.3406 | |
2 166.8305 | |
2 169.0700 | |
2 119.1353 | |
2 062.4333 | |
2 016.1293 | |
1 958.3137 | |
1 914.3053 | |
1 965.2294 | |
2 009.6391 | |
2 064.2687 | |
2 122.5030 | |
2 168.6430 | |
2 232.3850 | |
2 215.6769 | |
2 134.3232 | |
2 047.8483 | |
2 094.7615 | |
2 102.5560 | |
2 112.6951 | |
2 119.4614 | |
2 175.1932 | |
2 163.5332 | |
2 071.8960 | |
2 075.0760 | |
2 059.0994 | |
2 046.1560 | |
2 031.4061 | |
1 958.0875 | |
2 025.7480 | |
1 978.6042 | |
1 886.9157 | |
2 094.8610 | |
1 954.0940 | |
2 026.8287 | |
2 046.2890 | |
1 959.4455 | |
1 903.6887 | |
1 880.1222 | |
1 915.0040 | |
1 873.5685 | |
1 895.6156 | |
1 957.6526 | |
1 981.5041 | |
2 130.3205 | |
1 964.7914 | |
1 971.8236 | |
2 001.6259 | |
1 996.0237 | |
1 968.6353 | |
1 904.1657 | |
2 082.3113 | |
2 083.3546 | |
2 295.6891 | |
2 057.4077 | |
2 118.0965 | |
2 012.4838 | |
1 976.1025 | |
2 011.5102 | |
2 004.3931 | |
1 887.4329 | |
1 852.5577 | |
1 872.1678 | |
1 892.5875 | |
1 832.1348 | |
1 823.0408 | |
1 841.6430 | |
1 859.6238 | |
1 996.0780 | |
2 108.3090 | |
1 970.1841 | |
2 020.0103 | |
2 013.0169 | |
1 970.4131 | |
1 926.4546 | |
1 835.9966 | |
1 852.1062 | |
1 724.5586 | |
1 799.4758 | |
1 901.2087 | |
1 886.3504 | |
1 920.3106 | |
1 927.5836 | |
1 843.4609 | |
1 966.2640 | |
1 999.9728 | |
2 012.7044 | |
2 083.5122 | |
2 056.1600 | |
2 026.5491 | |
1 959.1494 | |
2 122.4826 | |
2 126.7226 | |
2 149.4367 | |
2 124.1397 | |
2 254.1096 | |
2 273.1408 | |
2 254.2457 | |
2 279.4351 | |
2 216.9139 | |
2 167.2781 | |
2 264.8426 | |
2 206.6316 | |
2 194.0343 | |
2 126.3328 | |
2 182.5178 | |
2 313.9488 | |
2 380.5877 | |
2 123.9759 | |
2 062.5877 | |
1 996.2588 | |
1 993.1353 | |
1 907.2805 | |
1 938.1283 | |
1 876.3762 | |
1 824.1726 | |
1 830.8105 | |
1 877.0794 | |
1 792.5523 | |
1 736.1753 | |
1 723.2640 | |
1 628.8546 | |
1 632.3536 | |
1 634.6663 | |
1 609.0290 | |
1 639.9336 | |
1 686.0568 | |
1 673.9411 | |
1 666.7751 | |
1 785.2768 | |
1 705.8427 | |
1 720.6134 | |
1 721.9309 | |
1 769.4797 | |
1 860.9586 | |
1 733.3076 | |
1 807.7570 | |
1 634.6906 | |
1 615.0903 | |
1 605.8515 | |
1 603.9347 | |
1 618.7087 | |
1 614.9483 | |
1 639.9946 | |
1 684.6390 | |
1 713.1629 | |
1 650.3112 | |
1 551.9631 | |
1 554.8429 | |
1 551.7664 | |
1 570.7687 | |
1 518.5014 | |
1 526.4004 | |
1 455.6125 | |
1 349.1551 | |
1 315.6321 | |
1 685.2059 | |
1 719.4320 | |
1 961.9052 | |
1 971.7001 | |
1 946.0870 | |
1 930.2006 | |
1 973.9077 | |
2 030.8258 | |
1 929.2543 | |
1 896.5455 | |
1 884.6726 | |
1 855.9902 | |
1 837.4509 | |
1 783.1822 | |
1 787.5649 | |
1 794.2599 | |
1 781.0924 | |
1 747.4091 | |
1 852.5733 | |
1 822.4227 | |
1 754.7697 | |
1 787.7389 | |
1 763.3348 | |
1 848.2383 | |
1 921.2481 | |
1 875.5777 | |
1 883.0944 | |
1 868.7861 | |
1 700.1967 | |
1 694.5619 | |
1 687.1928 | |
1 679.6314 | |
1 740.4397 | |
1 666.1576 | |
1 646.8825 | |
1 598.4782 | |
1 623.3591 | |
1 580.3888 | |
1 558.6259 | |
1 574.4047 | |
1 616.3223 | |
1 596.3939 | |
1 609.2287 | |
1 681.3743 | |
1 730.8843 | |
1 768.2303 | |
1 762.6014 | |
1 729.3087 | |
1 777.5725 | |
1 670.5657 | |
1 674.8826 | |
1 622.2358 | |
1 603.0246 | |
1 627.1468 | |
1 657.8597 | |
1 573.1347 | |
1 538.1088 | |
1 582.1702 | |
1 564.5682 | |
1 544.9237 | |
1 544.2741 | |
1 579.0752 | |
1 527.4160 | |
1 522.0884 | |
1 542.5554 | |
1 522.3513 | |
1 564.2684 | |
1 640.1655 | |
1 641.6439 | |
1 654.9091 | |
1 671.8077 | |
1 612.4550 | |
1 579.0413 | |
1 606.6710 | |
1 576.9057 | |
1 568.2871 | |
1 551.6244 | |
1 499.7958 | |
1 495.9068 | |
1 496.0692 | |
1 517.3200 | |
1 526.7811 | |
1 549.0830 | |
1 569.0352 | |
1 561.3646 | |
1 568.8677 | |
1 554.5468 | |
1 596.3129 | |
1 543.7007 | |
1 631.8580 | |
1 676.4753 | |
1 692.1287 | |
1 697.0152 | |
1 712.5106 | |
1 681.2973 | |
1 682.5682 | |
1 684.4587 | |
1 651.5603 | |
1 660.5080 | |
1 656.6881 | |
1 669.5658 | |
1 675.2009 | |
1 685.5926 | |
1 704.1411 | |
1 723.9246 | |
1 789.0887 | |
1 788.8128 | |
1 740.3848 | |
1 765.9631 | |
1 795.4879 | |
1 798.2717 | |
1 791.9838 | |
1 787.4054 | |
1 714.3491 | |
1 702.2192 | |
1 705.8427 | |
1 663.8303 | |
1 722.6578 | |
1 754.5881 | |
1 738.5449 | |
1 761.5588 | |
1 737.8320 | |
1 742.0082 | |
1 720.1567 | |
1 716.8333 | |
1 747.2013 | |
1 774.1665 | |
1 823.8103 | |
1 866.6966 | |
1 826.5161 | |
1 832.8662 | |
1 812.4851 | |
1 805.9496 | |
1 748.1853 | |
1 759.9831 | |
1 773.0389 | |
1 744.1590 | |
1 756.4481 | |
1 808.8550 | |
1 833.0186 | |
1 852.9315 | |
1 865.2904 | |
1 890.9149 | |
1 863.4292 | |
1 856.0997 | |
1 839.7212 | |
1 907.3465 | |
1 978.0004 | |
2 008.8880 | |
1 988.0108 | |
1 956.7835 | |
1 957.2180 | |
1 979.7774 | |
1 957.2701 | |
2 121.6856 | |
2 082.9608 | |
2 096.8543 | |
2 098.0521 | |
2 068.7257 | |
2 036.7570 | |
2 006.6563 | |
2 046.6881 | |
2 015.5393 | |
1 888.6784 | |
1 881.9686 | |
1 955.7762 | |
1 921.8178 | |
1 886.1567 | |
1 891.4017 | |
1 909.7267 | |
1 905.0381 | |
1 948.3410 | |
1 963.7934 | |
1 871.7703 | |
1 857.9775 | |
1 902.8996 | |
1 995.2828 | |
2 040.0567 | |
1 991.4602 | |
2 050.8213 | |
2 078.9521 | |
2 104.7248 | |
2 174.0344 | |
2 211.0551 | |
2 218.7420 | |
2 217.4315 | |
2 177.1703 | |
2 211.4234 | |
136.6438 | |
131.3084 | |
118.5472 | |
121.1449 | |
118.8958 | |
122.0155 | |
124.7621 | |
126.8315 | |
128.4258 | |
128.0862 | |
125.4046 | |
120.1626 | |
116.0409 | |
117.1189 | |
117.9483 | |
118.1601 | |
120.2314 | |
119.5524 | |
115.0859 | |
116.7473 | |
116.7349 | |
110.7030 | |
109.2563 | |
105.3852 | |
105.0056 | |
110.5060 | |
110.8361 | |
109.7077 | |
107.7719 | |
105.9125 | |
107.8542 | |
108.6696 | |
110.7080 | |
110.9148 |