Historique des taux quotidiens XPT /GYD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 273 942.9621 dollar du Guyana
le minimum le
1 once de platine = 0.2003 dollar du Guyana
Date | XPT/GYD |
---|---|
198 539.1696 | |
192 758.3436 | |
203 320.2464 | |
201 509.6957 | |
188 438.9283 | |
189 088.7100 | |
192 193.4370 | |
196 281.2503 | |
188 112.9407 | |
184 024.1628 | |
188 369.2965 | |
186 294.6764 | |
188 022.9662 | |
194 715.2377 | |
186 981.6217 | |
190 825.4357 | |
198 581.1051 | |
208 846.5109 | |
205 250.6688 | |
198 911.0376 | |
191 362.0248 | |
192 661.4847 | |
193 404.7322 | |
192 826.9616 | |
182 553.1709 | |
190 053.2077 | |
195 404.8699 | |
187 470.4115 | |
186 358.2674 | |
185 573.8612 | |
183 594.0311 | |
191 197.6451 | |
196 282.5801 | |
188 034.3096 | |
200 511.6972 | |
203 164.2107 | |
190 565.2487 | |
188 563.7353 | |
192 613.7837 | |
200 053.0084 | |
201 367.4322 | |
205 221.2026 | |
194 575.6869 | |
193 123.3772 | |
196 097.2831 | |
206 800.1146 | |
210 654.0465 | |
217 989.8209 | |
217 931.1938 | |
226 967.7637 | |
225 701.2784 | |
228 651.7572 | |
227 682.8381 | |
229 482.1697 | |
222 259.6186 | |
211 812.8217 | |
206 269.6699 | |
198 931.8499 | |
195 845.1328 | |
201 945.8688 | |
206 379.8937 | |
214 389.9583 | |
219 210.0245 | |
222 985.3273 | |
227 542.7871 | |
224 612.1301 | |
215 533.9900 | |
206 344.1470 | |
209 531.2782 | |
209 462.7472 | |
207 633.1633 | |
206 270.7382 | |
213 221.6640 | |
205 769.8538 | |
194 540.3434 | |
193 770.1862 | |
192 437.1397 | |
188 623.0269 | |
189 595.5089 | |
178 738.9821 | |
192 765.5467 | |
190 313.0808 | |
178 244.5265 | |
199 186.2808 | |
184 306.6664 | |
195 565.0390 | |
198 082.5123 | |
191 069.3009 | |
184 714.0636 | |
181 113.5474 | |
183 070.3187 | |
185 546.7986 | |
190 450.9991 | |
195 586.7068 | |
196 030.1761 | |
216 212.4801 | |
200 871.0770 | |
200 027.7380 | |
198 428.6441 | |
200 302.5225 | |
196 508.8752 | |
193 668.9392 | |
217 812.5295 | |
216 367.4523 | |
236 275.6189 | |
219 146.4929 | |
227 405.2786 | |
216 107.4684 | |
214 616.4745 | |
214 477.6596 | |
215 557.9204 | |
204 443.4167 | |
199 234.1642 | |
200 960.8441 | |
203 736.7205 | |
196 211.3717 | |
195 323.5000 | |
197 157.7804 | |
199 466.6802 | |
213 072.2270 | |
227 632.6238 | |
216 822.0790 | |
222 530.1116 | |
221 995.3779 | |
217 136.9814 | |
211 326.8410 | |
202 380.2779 | |
205 684.7980 | |
191 949.6964 | |
201 589.8550 | |
214 304.9409 | |
210 888.1737 | |
213 881.3852 | |
215 522.4142 | |
205 378.0261 | |
221 648.7027 | |
223 786.8351 | |
224 928.3040 | |
234 411.7842 | |
231 602.2244 | |
229 575.5090 | |
221 549.0341 | |
244 318.9151 | |
245 546.2266 | |
249 644.4770 | |
245 995.9902 | |
260 059.6743 | |
261 921.1186 | |
257 921.0747 | |
261 447.5490 | |
254 024.9727 | |
245 701.7535 | |
253 810.8628 | |
246 442.2896 | |
248 309.9531 | |
253 825.9048 | |
239 114.6190 | |
249 658.8129 | |
266 984.4040 | |
273 942.9621 | |
242 821.4816 | |
236 232.0061 | |
229 764.8380 | |
228 577.7597 | |
220 284.3987 | |
225 147.9732 | |
217 517.9871 | |
211 592.9672 | |
211 172.4046 | |
215 882.3179 | |
203 496.9131 | |
195 190.2245 | |
193 783.2343 | |
182 981.9945 | |
180 378.0685 | |
183 200.1840 | |
179 658.1459 | |
183 873.1042 | |
188 656.6388 | |
185 310.0693 | |
186 151.2397 | |
201 088.8057 | |
191 333.4262 | |
194 720.3635 | |
192 847.2640 | |
199 411.4341 | |
207 331.6557 | |
193 371.0349 | |
201 882.6444 | |
177 566.7797 | |
173 851.7351 | |
172 495.8100 | |
171 321.8918 | |
173 027.0310 | |
173 919.9894 | |
175 882.8038 | |
177 729.8719 | |
177 372.2344 | |
170 900.0771 | |
159 521.1099 | |
161 251.5169 | |
159 900.1500 | |
162 068.4985 | |
155 737.8518 | |
156 180.1722 | |
152 155.9639 | |
136 533.6109 | |
138 920.7293 | |
182 801.6028 | |
181 674.4041 | |
201 829.5126 | |
202 593.7889 | |
201 101.2204 | |
202 513.7952 | |
206 152.7024 | |
213 943.9514 | |
203 740.8296 | |
201 527.5913 | |
200 440.4420 | |
194 923.9904 | |
193 847.3981 | |
187 292.7506 | |
188 025.6327 | |
186 991.5323 | |
186 766.9404 | |
182 883.6044 | |
195 093.0612 | |
191 575.5611 | |
185 316.6008 | |
186 923.6136 | |
183 106.0861 | |
191 643.2531 | |
200 054.0531 | |
195 580.2375 | |
197 120.2981 | |
194 442.0888 | |
179 216.1401 | |
177 825.5387 | |
179 206.6700 | |
179 158.0921 | |
183 637.3975 | |
176 902.0815 | |
176 072.9686 | |
170 221.1616 | |
174 679.9263 | |
170 614.8120 | |
165 850.0014 | |
169 630.8521 | |
172 499.8350 | |
170 464.2756 | |
170 886.2146 | |
178 544.3975 | |
184 042.1939 | |
187 593.4782 | |
188 539.9837 | |
185 871.0067 | |
190 478.5719 | |
177 413.3147 | |
179 161.5365 | |
174 914.6079 | |
171 151.2162 | |
174 670.3191 | |
178 846.7181 | |
168 495.3314 | |
164 928.0400 | |
171 619.8558 | |
169 537.3125 | |
166 778.3682 | |
168 127.9870 | |
172 385.4769 | |
166 852.6515 | |
164 593.6650 | |
166 032.0171 | |
163 860.8150 | |
168 542.2848 | |
176 453.3824 | |
178 478.5232 | |
175 953.3501 | |
180 984.0990 | |
174 031.9607 | |
171 704.6432 | |
176 754.8848 | |
170 305.3331 | |
172 365.6212 | |
172 828.9186 | |
165 995.6171 | |
164 363.6808 | |
165 332.6544 | |
168 114.8743 | |
166 414.7100 | |
167 505.7466 | |
172 667.8533 | |
173 450.4747 | |
174 155.1276 | |
173 301.8715 | |
178 218.7613 | |
170 380.7222 | |
180 625.4304 | |
184 641.9524 | |
188 030.6835 | |
188 658.3807 | |
189 072.3716 | |
188 197.3267 | |
190 062.8374 | |
190 712.0909 | |
189 294.1723 | |
190 768.0483 | |
192 607.8229 | |
192 412.4764 | |
193 973.3483 | |
196 793.5872 | |
197 007.3077 | |
200 068.8409 | |
199 026.5080 | |
206 505.3785 | |
208 526.3893 | |
201 108.8121 | |
205 665.6089 | |
209 147.2755 | |
207 835.4251 | |
207 228.2397 | |
200 772.1569 | |
192 926.9905 | |
188 579.5722 | |
188 029.6627 | |
183 635.0870 | |
192 608.1688 | |
197 571.5980 | |
193 825.9333 | |
193 712.2302 | |
193 869.7164 | |
191 009.0194 | |
192 678.6954 | |
193 182.8243 | |
190 282.6455 | |
190 119.8981 | |
195 959.6600 | |
200 305.9310 | |
206 890.6728 | |
209 786.1995 | |
204 610.8196 | |
204 200.1780 | |
200 044.4134 | |
201 165.3350 | |
192 960.3275 | |
191 427.3392 | |
191 644.5410 | |
187 528.8885 | |
188 774.4692 | |
190 833.0529 | |
192 690.2506 | |
195 722.7300 | |
197 912.6990 | |
198 911.1222 | |
197 501.2895 | |
192 237.7198 | |
188 445.9657 | |
193 685.1945 | |
201 613.8442 | |
200 450.3273 | |
197 275.5977 | |
195 961.6051 | |
199 575.4658 | |
198 983.0295 | |
195 086.6410 | |
210 684.9210 | |
206 934.0340 | |
207 105.8841 | |
208 214.3265 | |
208 514.4332 | |
204 386.4432 | |
202 913.8590 | |
201 928.0779 | |
200 345.7233 | |
183 878.9853 | |
185 634.0097 | |
190 171.9073 | |
191 134.4054 | |
190 232.4626 | |
188 787.4210 | |
190 902.4733 | |
190 978.4056 | |
202 445.4720 | |
202 776.7629 | |
191 431.5321 | |
191 530.0823 | |
199 001.7961 | |
210 093.6204 | |
214 058.2474 | |
209 510.3833 | |
216 797.7293 | |
218 111.1499 | |
221 598.2350 | |
231 095.5458 | |
233 786.6392 | |
231 377.5831 | |
232 981.6907 | |
224 266.1951 | |
229 183.3917 | |
14 080.2609 | |
13 734.2621 | |
12 592.7281 | |
12 863.6061 | |
12 556.9739 | |
12 794.9881 | |
13 146.8638 | |
13 489.4188 | |
13 792.0906 | |
13 746.3165 | |
13 185.7757 | |
12 725.9343 | |
12 399.1617 | |
12 534.3325 | |
12 392.9414 | |
12 531.6082 | |
12 562.8925 | |
12 335.2683 | |
11 874.4125 | |
12 184.5316 | |
12 351.3738 | |
11 572.6019 | |
11 189.6818 | |
10 665.6305 | |
10 781.3081 | |
11 274.4459 | |
11 325.0782 | |
11 230.0432 | |
10 968.8525 | |
10 885.2352 | |
10 978.3040 | |
10 806.8445 | |
11 029.7605 | |
11 180.9145 | |
188 664.7454 | |
201 975.9931 | |
206 273.5913 | |
209 235.3783 | |
204 918.3775 | |
187 823.2206 | |
191 067.9116 | |
200 517.0478 | |
197 171.4218 | |
204 329.7925 | |
208 057.9945 | |
204 404.4395 | |
206 114.3877 | |
203 703.5042 | |
199 244.9901 | |
204 204.7271 | |
204 163.3519 | |
213 594.8476 | |
219 622.5724 | |
222 976.7227 |