Historique des taux quotidiens XPF /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 2.171714 Ripple
le minimum le
1 franc CFP = 0.002971 Ripple
Historique des prix XRP / XPF
Date | XPF/XRP |
| 0.017097 |
| 0.017814 |
| 0.016540 |
| 0.017455 |
| 0.015815 |
| 0.018017 |
| 0.014581 |
| 0.014797 |
| 0.013906 |
| 0.015019 |
| 0.012557 |
| 0.013929 |
| 0.016607 |
| 0.016025 |
| 0.016905 |
| 0.017702 |
| 0.017003 |
| 0.017342 |
| 0.015817 |
| 0.015799 |
| 0.014762 |
| 0.014482 |
| 0.015097 |
| 0.014871 |
| 0.014685 |
| 0.015267 |
| 0.014758 |
| 0.013730 |
| 0.012625 |
| 0.015355 |
| 0.016507 |
| 0.017761 |
| 0.017638 |
| 0.027806 |
| 0.017684 |
| 0.017716 |
| 0.032887 |
| 0.021383 |
| 0.027898 |
| 0.017519 |
| 0.014553 |
| 0.014951 |
| 0.012991 |
| 0.013260 |
| 0.012832 |
| 0.019187 |
| 0.018635 |
| 0.019130 |
| 0.018609 |
| 0.017135 |
| 0.017703 |
| 0.018437 |
| 0.019679 |
| 0.021298 |
| 0.021865 |
| 0.019935 |
| 0.019976 |
| 0.018010 |
| 0.024029 |
| 0.023980 |
| 0.023471 |
| 0.022180 |
| 0.024161 |
| 0.022449 |
| 0.023183 |
| 0.021352 |
| 0.023123 |
| 0.025217 |
| 0.025447 |
| 0.024349 |
| 0.026314 |
| 0.023352 |
| 0.023094 |
| 0.022740 |
| 0.024322 |
| 0.024718 |
| 0.017649 |
| 0.018258 |
| 0.018011 |
| 0.017135 |
| 0.015718 |
| 0.017819 |
| 0.017139 |
| 0.022059 |
| 0.023740 |
| 0.025303 |
| 0.025200 |
| 0.024741 |
| 0.022856 |
| 0.022378 |
| 0.022714 |
| 0.024752 |
| 0.023870 |
| 0.026181 |
| 0.027088 |
| 0.024959 |
| 0.027258 |
| 0.026989 |
| 0.022447 |
| 0.022107 |
| 0.021588 |
| 0.020440 |
| 0.017749 |
| 0.014485 |
| 0.013144 |
| 0.010953 |
| 0.012015 |
| 0.012719 |
| 0.012360 |
| 0.012567 |
| 0.012027 |
| 0.012109 |
| 0.015418 |
| 0.015998 |
| 0.012580 |
| 0.013043 |
| 0.011373 |
| 0.010095 |
| 0.011046 |
| 0.012308 |
| 0.011845 |
| 0.009647 |
| 0.009157 |
| 0.008092 |
| 0.007729 |
| 0.008912 |
| 0.008905 |
| 0.008969 |
| 0.008653 |
| 0.009365 |
| 0.010558 |
| 0.010748 |
| 0.009228 |
| 0.007122 |
| 0.008629 |
| 0.007934 |
| 0.008444 |
| 0.012167 |
| 0.013591 |
| 0.015475 |
| 0.017579 |
| 0.015916 |
| 0.015072 |
| 0.015375 |
| 0.014666 |
| 0.011433 |
| 0.011074 |
| 0.010302 |
| 0.010877 |
| 0.006609 |
| 0.007474 |
| 0.006479 |
| 0.007817 |
| 0.007303 |
| 0.007211 |
| 0.011356 |
| 0.017470 |
| 0.017935 |
| 0.020748 |
| 0.023179 |
| 0.016721 |
| 0.017580 |
| 0.022786 |
| 0.025594 |
| 0.037298 |
| 0.036108 |
| 0.037082 |
| 0.044404 |
| 0.035916 |
| 0.019676 |
| 0.020599 |
| 0.016988 |
| 0.015685 |
| 0.018556 |
| 0.034550 |
| 0.039789 |
| 0.041430 |
| 0.039917 |
| 0.040042 |
| 0.038575 |
| 0.039445 |
| 0.039878 |
| 0.042418 |
| 0.040443 |
| 0.041126 |
| 0.035364 |
| 0.034448 |
| 0.031066 |
| 0.033339 |
| 0.031416 |
| 0.043705 |
| 0.048670 |
| 0.047226 |
| 0.051053 |
| 0.053033 |
| 0.049854 |
| 0.049430 |
| 0.046589 |
| 0.045324 |
| 0.046407 |
| 0.044436 |
| 0.046892 |
| 0.042021 |
| 0.046379 |
| 0.047839 |
| 0.048972 |
| 0.046700 |
| 0.053310 |
| 0.057687 |
| 0.064592 |
| 0.047452 |
| 0.038852 |
| 0.033878 |
| 0.032307 |
| 0.033657 |
| 0.037132 |
| 0.039443 |
| 0.039939 |
| 0.044108 |
| 0.042987 |
| 0.048366 |
| 0.047771 |
| 0.044376 |
| 0.042644 |
| 0.041841 |
| 0.041764 |
| 0.036271 |
| 0.033506 |
| 0.031748 |
| 0.031409 |
| 0.032014 |
| 0.031758 |
| 0.033423 |
| 0.035586 |
| 0.032820 |
| 0.035491 |
| 0.035664 |
| 0.035273 |
| 0.034601 |
| 0.033367 |
| 0.031180 |
| 0.028824 |
| 0.030033 |
| 0.029226 |
| 0.029921 |
| 0.023513 |
| 0.023759 |
| 0.020753 |
| 0.021509 |
| 0.023798 |
| 0.021060 |
| 0.022253 |
| 0.023570 |
| 0.028768 |
| 0.031039 |
| 0.031727 |
| 0.028898 |
| 0.029587 |
| 0.026389 |
| 0.030059 |
| 0.031316 |
| 0.030090 |
| 0.030300 |
| 0.031046 |
| 0.029044 |
| 0.029198 |
| 0.031098 |
| 0.031614 |
| 0.032426 |
| 0.029818 |
| 0.028741 |
| 0.026081 |
| 0.026883 |
| 0.023835 |
| 0.028753 |
| 0.031800 |
| 0.027193 |
| 0.026274 |
| 0.019328 |
| 0.018177 |
| 0.019817 |
| 0.021610 |
| 0.021278 |
| 0.022104 |
| 0.019585 |
| 0.016746 |
| 0.018826 |
| 0.036084 |
| 0.035987 |
| 0.028921 |
| 0.029538 |
| 0.027807 |
| 0.033445 |
| 0.022965 |
| 0.022016 |
| 0.022028 |
| 0.020840 |
| 0.020496 |
| 0.020236 |
| 0.020394 |
| 0.018036 |
| 0.016940 |
| 0.014950 |
| 0.016954 |
| 0.014453 |
| 0.013258 |
| 0.011865 |
| 0.011432 |
| 0.011799 |
| 0.015783 |
| 0.021144 |
| 0.020852 |
| 0.017544 |
| 0.014881 |
| 0.012778 |
| 0.010704 |
| 0.009039 |
| 0.009614 |
| 0.015039 |
| 0.007629 |
| 0.008353 |
| 0.005584 |
| 0.003935 |
| 0.007156 |
| 0.009558 |
| 0.013056 |
| 0.039230 |
| 0.039472 |
| 0.039409 |
| 0.040892 |
| 0.047624 |
| 0.050730 |
| 0.038790 |
| 0.038003 |
| 0.048134 |
| 0.057068 |
| 0.054188 |
| 0.046903 |
| 0.049318 |
| 0.043091 |
| 0.056032 |
| 0.057641 |
| 0.055168 |
| 0.057809 |
| 0.050899 |
| 0.058263 |
| 0.043542 |
| 0.036066 |
| 0.034196 |
| 0.032205 |
| 0.036713 |
| 0.032018 |
| 0.040316 |
| 0.029337 |
| 0.036025 |
| 0.044258 |
| 0.172301 |
| 0.290518 |
| 0.264345 |
| 0.262681 |
| 0.255354 |
| 0.986315 |
| 1.279288 |
| 1.400261 |
| 1.459843 |
| 1.573970 |
| 1.509679 |
| 1.425594 |
| 1.392057 |
| 1.390474 |
| 1.340546 |
| 1.321423 |
| 1.435273 |
| 1.398988 |
| 1.378767 |
| 1.330171 |
| 1.309816 |
| 1.394404 |
| 1.262545 |
| 1.175980 |
| 1.113197 |
| 1.142946 |
| 1.120353 |
| 1.004089 |
| 1.145267 |
| 1.169594 |
| 1.155072 |
| 1.161331 |
| 1.343562 |
| 1.595850 |
| 1.580599 |
| 1.543777 |
| 1.586046 |
| 1.551386 |
| 1.539688 |
| 1.582585 |
| 1.470930 |
| 1.426843 |
| 1.410510 |
| 1.333917 |
| 1.430924 |
| 1.610708 |
| 1.612577 |
| 1.654988 |
| 1.582786 |
| 1.568674 |
| 1.494779 |
| 1.404979 |
| 1.300783 |
| 1.454664 |
| 1.606074 |
| 1.276648 |
| 1.163309 |
| 1.187259 |
| 1.081437 |
| 1.169887 |
| 1.168119 |
| 1.148192 |
| 1.101029 |
| 1.126194 |
| 1.432709 |
| 1.736005 |
| 1.740397 |
| 1.527210 |
| 1.516031 |
| 1.445388 |
| 1.456449 |
| 1.045587 |
| 1.713874 |
| 2.070652 |
| 2.099445 |
| 2.161960 |