Historique des taux quotidiens XPF /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 72.21424 DogeCoin
le minimum le
1 franc CFP = 0.01491 DogeCoin
Historique des prix XDG / XPF
Date | XPF/XDG |
| 0.05750 |
| 0.05997 |
| 0.05726 |
| 0.06379 |
| 0.05531 |
| 0.05591 |
| 0.04481 |
| 0.04448 |
| 0.05013 |
| 0.06363 |
| 0.05214 |
| 0.05148 |
| 0.10341 |
| 0.10157 |
| 0.11007 |
| 0.11416 |
| 0.11086 |
| 0.11239 |
| 0.11312 |
| 0.11314 |
| 0.10073 |
| 0.09797 |
| 0.10117 |
| 0.09774 |
| 0.10276 |
| 0.11760 |
| 0.11467 |
| 0.11716 |
| 0.11908 |
| 0.12812 |
| 0.13746 |
| 0.14688 |
| 0.15026 |
| 0.14220 |
| 0.14620 |
| 0.14461 |
| 0.14952 |
| 0.14403 |
| 0.14314 |
| 0.14586 |
| 0.12326 |
| 0.12552 |
| 0.11918 |
| 0.12441 |
| 0.13657 |
| 0.13952 |
| 0.13307 |
| 0.14130 |
| 0.14713 |
| 0.14686 |
| 0.13493 |
| 0.12310 |
| 0.12424 |
| 0.12590 |
| 0.12817 |
| 0.11771 |
| 0.11763 |
| 0.10040 |
| 0.12330 |
| 0.11954 |
| 0.10962 |
| 0.10110 |
| 0.11022 |
| 0.09813 |
| 0.10525 |
| 0.10348 |
| 0.10683 |
| 0.11565 |
| 0.12390 |
| 0.11782 |
| 0.12301 |
| 0.10002 |
| 0.08845 |
| 0.09252 |
| 0.11859 |
| 0.10141 |
| 0.07181 |
| 0.06655 |
| 0.13863 |
| 0.13661 |
| 0.13552 |
| 0.13595 |
| 0.13267 |
| 0.14341 |
| 0.13278 |
| 0.13479 |
| 0.13220 |
| 0.12391 |
| 0.11049 |
| 0.12122 |
| 0.12576 |
| 0.13287 |
| 0.12886 |
| 0.13270 |
| 0.12877 |
| 0.12193 |
| 0.14714 |
| 0.15421 |
| 0.10991 |
| 0.10432 |
| 0.10551 |
| 0.09979 |
| 0.08142 |
| 0.06746 |
| 0.05667 |
| 0.07738 |
| 0.08158 |
| 0.07848 |
| 0.07326 |
| 0.07035 |
| 0.06569 |
| 0.05742 |
| 0.06607 |
| 0.07075 |
| 0.05663 |
| 0.06637 |
| 0.05591 |
| 0.04962 |
| 0.05682 |
| 0.06184 |
| 0.05429 |
| 0.04377 |
| 0.04357 |
| 0.03706 |
| 0.03448 |
| 0.03602 |
| 0.03652 |
| 0.03867 |
| 0.04268 |
| 0.04023 |
| 0.04865 |
| 0.04688 |
| 0.04158 |
| 0.03226 |
| 0.03515 |
| 0.03094 |
| 0.03065 |
| 0.03869 |
| 0.04919 |
| 0.04678 |
| 0.05645 |
| 0.04812 |
| 0.04261 |
| 0.03857 |
| 0.04686 |
| 0.03137 |
| 0.02861 |
| 0.03155 |
| 0.02869 |
| 0.02032 |
| 0.02276 |
| 0.02391 |
| 0.03786 |
| 0.02550 |
| 0.14106 |
| 0.16841 |
| 0.18268 |
| 0.17939 |
| 0.17382 |
| 0.20366 |
| 0.19051 |
| 0.17065 |
| 0.12502 |
| 0.27787 |
| 1.19513 |
| 1.10862 |
| 1.34787 |
| 1.06536 |
| 2.20514 |
| 2.14098 |
| 3.13931 |
| 3.04868 |
| 2.84789 |
| 2.92042 |
| 3.46100 |
| 3.68919 |
| 3.87262 |
| 3.71203 |
| 3.81174 |
| 3.70438 |
| 3.78468 |
| 3.63140 |
| 3.74756 |
| 3.55651 |
| 3.55738 |
| 3.09510 |
| 2.90621 |
| 2.74894 |
| 2.80656 |
| 2.88486 |
| 3.12766 |
| 2.95689 |
| 2.97000 |
| 3.78362 |
| 4.04317 |
| 3.81753 |
| 3.81531 |
| 3.67469 |
| 3.61584 |
| 3.59272 |
| 3.58042 |
| 3.71230 |
| 3.69698 |
| 3.82815 |
| 4.52281 |
| 4.71175 |
| 4.58965 |
| 5.10134 |
| 5.07412 |
| 5.80951 |
| 4.47016 |
| 3.93568 |
| 3.54302 |
| 3.40567 |
| 3.04140 |
| 3.80343 |
| 3.83989 |
| 3.89569 |
| 3.99911 |
| 3.84922 |
| 4.58414 |
| 4.47796 |
| 4.34088 |
| 4.18102 |
| 4.17522 |
| 4.00753 |
| 3.61171 |
| 3.43792 |
| 3.59841 |
| 3.50241 |
| 3.53471 |
| 3.64609 |
| 3.84419 |
| 3.80041 |
| 3.63552 |
| 3.77836 |
| 3.75184 |
| 3.56517 |
| 3.51724 |
| 3.34727 |
| 3.24178 |
| 3.01418 |
| 3.29924 |
| 3.12779 |
| 3.05857 |
| 2.64254 |
| 2.96994 |
| 2.87666 |
| 2.95189 |
| 3.07481 |
| 2.83434 |
| 2.99446 |
| 3.08462 |
| 3.40061 |
| 3.68015 |
| 3.78295 |
| 3.33577 |
| 3.40582 |
| 3.06731 |
| 3.79710 |
| 4.66271 |
| 4.55773 |
| 4.79360 |
| 4.78403 |
| 4.68531 |
| 4.46577 |
| 4.94901 |
| 5.06168 |
| 4.90931 |
| 4.54420 |
| 4.38224 |
| 4.16811 |
| 4.05910 |
| 3.75199 |
| 4.18964 |
| 4.60030 |
| 4.00652 |
| 4.45605 |
| 3.91303 |
| 3.09551 |
| 2.63275 |
| 2.47478 |
| 2.19931 |
| 1.86724 |
| 1.72155 |
| 1.64176 |
| 1.73068 |
| 1.56279 |
| 1.46670 |
| 1.88571 |
| 3.98724 |
| 3.94931 |
| 4.13136 |
| 3.47649 |
| 3.00497 |
| 2.86315 |
| 3.57254 |
| 3.72940 |
| 3.61133 |
| 3.96974 |
| 3.20689 |
| 3.11067 |
| 2.74734 |
| 2.97084 |
| 2.39879 |
| 2.22086 |
| 2.02670 |
| 1.83460 |
| 1.85338 |
| 2.27182 |
| 3.75047 |
| 3.72702 |
| 3.23852 |
| 3.00959 |
| 2.62523 |
| 1.60296 |
| 1.51910 |
| 1.89872 |
| 2.97254 |
| 1.45661 |
| 1.55354 |
| 0.96589 |
| 0.64997 |
| 1.19794 |
| 1.02087 |
| 1.53291 |
| 3.51726 |
| 4.22789 |
| 5.08682 |
| 7.06418 |
| 8.31254 |
| 9.71785 |
| 8.53836 |
| 9.77902 |
| 9.07795 |
| 13.07579 |
| 10.96009 |
| 6.89465 |
| 5.71852 |
| 5.50968 |
| 5.89362 |
| 5.69511 |
| 5.07683 |
| 5.66846 |
| 4.92701 |
| 6.55372 |
| 4.42736 |
| 3.63628 |
| 3.47550 |
| 2.84489 |
| 2.88222 |
| 2.42032 |
| 3.41582 |
| 2.68750 |
| 8.04723 |
| 6.20558 |
| 13.39733 |
| 17.63852 |
| 19.41206 |
| 22.82607 |
| 19.87857 |
| 37.22128 |
| 39.28217 |
| 36.08035 |
| 42.90542 |
| 43.61362 |
| 42.96894 |
| 42.86746 |
| 42.67564 |
| 43.48582 |
| 43.20702 |
| 43.64286 |
| 38.63498 |
| 39.62114 |
| 37.56008 |
| 39.97000 |
| 39.88829 |
| 41.73323 |
| 40.60839 |
| 40.23632 |
| 40.68892 |
| 38.59853 |
| 41.32923 |
| 41.40289 |
| 41.16616 |
| 40.80113 |
| 39.76042 |
| 41.27074 |
| 39.68491 |
| 41.60611 |
| 39.37988 |
| 41.53798 |
| 41.37641 |
| 38.71728 |
| 39.17750 |
| 41.44203 |
| 37.64590 |
| 36.51577 |
| 34.55578 |
| 32.58070 |
| 29.30153 |
| 34.95978 |
| 39.55025 |
| 39.50399 |
| 41.79139 |
| 41.11035 |
| 43.15984 |
| 42.24516 |
| 41.48418 |
| 42.08008 |
| 46.69242 |
| 43.36314 |
| 43.10646 |
| 45.00176 |
| 39.04150 |
| 41.71764 |
| 36.34407 |
| 32.45760 |
| 31.38504 |
| 32.93811 |
| 32.99936 |
| 46.86429 |
| 60.55157 |
| 54.74785 |
| 62.75735 |
| 63.27280 |
| 63.10051 |
| 64.15831 |
| 71.85499 |
| 67.70942 |
| 69.98089 |
| 72.21424 |