Historique des taux quotidiens XPF /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 204.8361 franc malgache
le minimum le
1 franc CFP = 135.7063 franc malgache
Historique des prix MGF / XPF
Date | XPF/MGF |
| 201.9777 |
| 201.4849 |
| 200.8338 |
| 200.4735 |
| 199.3614 |
| 199.5290 |
| 201.2453 |
| 201.3341 |
| 201.4640 |
| 201.6106 |
| 201.6316 |
| 201.2469 |
| 201.3517 |
| 200.3218 |
| 200.3603 |
| 199.9522 |
| 201.1916 |
| 201.5696 |
| 201.8562 |
| 201.9291 |
| 202.4201 |
| 202.4252 |
| 201.3400 |
| 199.7478 |
| 201.0006 |
| 202.3833 |
| 202.3321 |
| 199.8290 |
| 200.3302 |
| 199.2584 |
| 198.9802 |
| 198.1975 |
| 198.4237 |
| 197.9855 |
| 199.2073 |
| 199.2609 |
| 199.8793 |
| 200.9595 |
| 200.8338 |
| 201.9492 |
| 201.9969 |
| 202.2735 |
| 202.3162 |
| 203.3746 |
| 204.3509 |
| 201.9115 |
| 201.3542 |
| 201.6626 |
| 201.5687 |
| 199.0581 |
| 197.4324 |
| 198.0424 |
| 198.5260 |
| 200.5497 |
| 202.1176 |
| 201.1690 |
| 202.4612 |
| 201.2855 |
| 192.1153 |
| 191.1390 |
| 189.0700 |
| 190.4627 |
| 191.3996 |
| 193.0077 |
| 193.7150 |
| 194.9351 |
| 200.7341 |
| 200.9838 |
| 198.8729 |
| 197.6067 |
| 195.4011 |
| 192.9617 |
| 192.7295 |
| 189.8795 |
| 184.5884 |
| 184.8431 |
| 177.9489 |
| 175.9386 |
| 174.3112 |
| 171.1712 |
| 171.5810 |
| 170.6189 |
| 166.6351 |
| 171.2081 |
| 174.5014 |
| 170.8435 |
| 171.9706 |
| 171.8449 |
| 173.8452 |
| 176.9064 |
| 176.8495 |
| 173.5377 |
| 171.7553 |
| 171.1712 |
| 176.7456 |
| 179.2269 |
| 176.4112 |
| 175.0109 |
| 179.1757 |
| 178.1132 |
| 177.7553 |
| 173.3491 |
| 176.7590 |
| 175.1785 |
| 179.4406 |
| 183.6062 |
| 182.5344 |
| 181.0143 |
| 185.5781 |
| 187.9177 |
| 187.2641 |
| 190.4024 |
| 184.8616 |
| 187.5591 |
| 188.0082 |
| 186.1378 |
| 187.2189 |
| 187.1870 |
| 185.3903 |
| 185.7130 |
| 186.5677 |
| 186.6255 |
| 187.3529 |
| 189.6306 |
| 190.6764 |
| 190.1485 |
| 189.1169 |
| 190.1166 |
| 187.5993 |
| 189.1865 |
| 189.9382 |
| 191.1155 |
| 188.7834 |
| 188.5655 |
| 188.3099 |
| 186.0993 |
| 185.7213 |
| 186.2778 |
| 187.7535 |
| 185.9401 |
| 186.3423 |
| 185.7188 |
| 191.6946 |
| 188.8940 |
| 185.8253 |
| 190.3127 |
| 189.9583 |
| 190.4426 |
| 191.3753 |
| 189.5041 |
| 190.1678 |
| 187.9781 |
| 189.9038 |
| 188.3334 |
| 188.2848 |
| 185.5294 |
| 187.1384 |
| 186.3850 |
| 185.7121 |
| 187.8490 |
| 190.6354 |
| 189.1932 |
| 184.9026 |
| 190.1242 |
| 190.9555 |
| 189.4228 |
| 192.6298 |
| 198.3709 |
| 193.6932 |
| 188.2203 |
| 188.5404 |
| 188.0292 |
| 187.4979 |
| 195.4849 |
| 194.5346 |
| 191.8798 |
| 188.7138 |
| 192.1429 |
| 192.5753 |
| 190.2591 |
| 189.3273 |
| 188.0225 |
| 188.0041 |
| 188.5588 |
| 187.6035 |
| 187.3362 |
| 185.8806 |
| 186.3624 |
| 185.5655 |
| 184.2339 |
| 185.5026 |
| 180.8517 |
| 180.6556 |
| 179.6920 |
| 179.6676 |
| 178.7785 |
| 178.4735 |
| 175.7693 |
| 174.2022 |
| 171.7938 |
| 171.3346 |
| 171.1988 |
| 172.3704 |
| 170.9617 |
| 168.5726 |
| 168.7829 |
| 167.9189 |
| 170.0742 |
| 168.2868 |
| 171.0044 |
| 173.7497 |
| 170.6432 |
| 166.7692 |
| 166.2773 |
| 166.7105 |
| 166.4440 |
| 166.3007 |
| 167.9692 |
| 171.5382 |
| 167.6885 |
| 167.3834 |
| 165.3521 |
| 167.0365 |
| 165.6563 |
| 165.5256 |
| 164.1999 |
| 169.4064 |
| 169.7893 |
| 168.7653 |
| 167.6985 |
| 167.4513 |
| 166.8220 |
| 165.8331 |
| 167.4538 |
| 170.7455 |
| 171.0254 |
| 170.1061 |
| 166.9359 |
| 170.0139 |
| 169.8086 |
| 171.2106 |
| 168.6840 |
| 167.0164 |
| 167.2854 |
| 168.5700 |
| 169.1726 |
| 169.0376 |
| 170.1823 |
| 167.0826 |
| 170.4673 |
| 169.8798 |
| 169.4416 |
| 167.2628 |
| 167.2477 |
| 167.9868 |
| 166.7910 |
| 165.1502 |
| 167.0994 |
| 168.4435 |
| 168.3195 |
| 167.2217 |
| 165.2457 |
| 164.8954 |
| 167.4589 |
| 165.3437 |
| 167.2393 |
| 168.2273 |
| 165.1158 |
| 167.6968 |
| 171.0446 |
| 171.7578 |
| 166.6527 |
| 166.5161 |
| 165.9379 |
| 166.5387 |
| 166.3527 |
| 170.9458 |
| 171.3857 |
| 169.8798 |
| 162.8281 |
| 164.3616 |
| 164.5284 |
| 166.1357 |
| 166.9091 |
| 157.6526 |
| 159.0102 |
| 161.2920 |
| 159.9219 |
| 158.5509 |
| 159.6361 |
| 159.3914 |
| 156.9395 |
| 158.8451 |
| 157.4356 |
| 159.6051 |
| 160.7767 |
| 160.5739 |
| 161.5141 |
| 159.4685 |
| 160.2931 |
| 159.1275 |
| 161.5359 |
| 160.7943 |
| 157.7532 |
| 158.4194 |
| 161.2459 |
| 160.0929 |
| 161.7077 |
| 162.8113 |
| 164.5745 |
| 164.7144 |
| 164.2594 |
| 164.8401 |
| 159.3663 |
| 157.7389 |
| 160.0166 |
| 162.6605 |
| 162.8960 |
| 165.2214 |
| 165.7301 |
| 164.8778 |
| 163.7566 |
| 161.5376 |
| 160.4825 |
| 159.6630 |
| 159.3856 |
| 158.1554 |
| 158.6037 |
| 159.2582 |
| 156.1978 |
| 155.3347 |
| 150.9645 |
| 151.2419 |
| 149.3673 |
| 150.7056 |
| 150.7978 |
| 148.4966 |
| 147.4357 |
| 147.7475 |
| 146.8692 |
| 147.8455 |
| 147.7106 |
| 145.6357 |
| 144.0988 |
| 142.0097 |
| 141.6385 |
| 141.9887 |
| 143.3306 |
| 144.5211 |
| 150.3084 |
| 148.6383 |
| 146.1881 |
| 149.9146 |
| 143.5161 |
| 144.0569 |
| 145.6684 |
| 144.7927 |
| 145.4983 |
| 142.6114 |
| 145.7782 |
| 143.0270 |
| 143.1150 |
| 139.6080 |
| 142.0717 |
| 138.5605 |
| 139.0641 |
| 141.2303 |
| 140.7535 |
| 144.2907 |
| 143.4871 |
| 145.4932 |
| 148.1631 |
| 147.9343 |
| 147.4550 |
| 145.3910 |
| 145.7111 |
| 147.8522 |
| 148.8360 |
| 143.8055 |
| 146.0899 |
| 135.9484 |
| 138.0636 |
| 137.3253 |
| 136.6700 |
| 137.6119 |
| 138.5278 |
| 138.5714 |
| 138.6870 |
| 137.8817 |
| 138.1641 |
| 138.0770 |
| 137.8381 |
| 138.8437 |
| 138.0812 |
| 137.5490 |
| 137.6194 |
| 141.1826 |
| 141.2865 |
| 146.6413 |
| 150.1944 |
| 155.1428 |
| 155.4009 |
| 153.4299 |
| 150.8455 |
| 151.4581 |
| 149.7075 |
| 150.4961 |
| 151.2553 |
| 150.0486 |
| 150.4291 |
| 151.5738 |
| 152.8383 |
| 150.2673 |
| 150.1710 |
| 148.4430 |
| 147.0486 |
| 147.4734 |
| 146.9673 |
| 148.7413 |
| 148.4112 |
| 146.8366 |
| 145.6223 |
| 147.1164 |
| 145.7907 |
| 146.3664 |
| 146.3983 |
| 144.4457 |
| 146.4176 |
| 148.1413 |
| 145.2829 |
| 147.2556 |
| 147.8556 |