Historique des taux quotidiens XPF /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 2.8555 drachme grecque
le minimum le
1 franc CFP = 2.8293 drachme grecque
Historique des prix GRD / XPF
Date | XPF/GRD |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8506 |
| 2.8491 |
| 2.8490 |
| 2.8478 |
| 2.8449 |
| 2.8451 |
| 2.8545 |
| 2.8444 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |
| 2.8555 |