Historique franc CFP / franc congolais

Historique des taux quotidiens XPF /CDF depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 franc CFP = 25.7579 franc congolais

le minimum le

1 franc CFP = 3.8261 franc congolais

Historique des prix CDF / XPF

Date XPF/CDF
24.9979
24.8060
25.2502
25.3671
25.2214
25.3516
25.4186
25.2157
25.1203
24.9185
24.8333
24.8488
24.9386
24.7762
25.1512
24.8372
25.3198
25.2161
25.0455
24.1244
24.5161
23.5921
23.4160
22.8184
22.8953
22.6426
22.5159
22.1451
21.9885
21.7570
22.0777
22.0218
22.4004
22.4637
22.5098
22.5129
22.5427
22.8619
22.8375
23.3511
23.4241
22.6637
22.2204
21.7951
21.6826
21.1919
20.8694
20.8783
20.9148
18.6340
18.8524
19.8597
19.2602
18.9166
18.5146
18.5002
18.3372
18.6243
18.5483
18.5181
18.7014
18.6869
18.7138
18.3704
18.3972
18.2334
18.1718
18.1438
18.0428
17.7982
17.6239
17.7480
17.2030
16.9378
16.8490
16.9059
16.6757
16.8436
16.5199
17.2017
17.3714
17.0016
17.1096
16.8785
17.0300
17.0867
17.1993
17.1219
17.0072
16.8605
17.4840
17.7459
17.6303
17.4994
17.9397
18.0490
17.9303
17.5031
17.8099
17.6927
18.0186
18.4935
18.4037
18.2685
18.8731
18.9684
19.0334
19.2532
18.8957
19.0563
19.1209
19.0226
18.9753
19.0050
18.9045
18.9239
18.9495
18.9431
18.8772
19.0961
19.4933
19.4281
19.4450
19.4521
19.2257
19.4235
19.5456
19.5624
19.7424
19.7598
19.6313
19.6054
19.5986
19.5322
19.8344
19.7323
19.6930
19.8358
19.7554
19.8627
19.9030
20.2464
20.3686
20.3887
20.4052
20.3210
20.2934
20.2201
20.1602
19.9952
19.8645
19.6041
19.6292
19.8148
19.6700
19.7497
20.0311
20.1801
20.1500
19.9956
20.0047
20.1285
20.0106
20.0975
20.2323
20.2158
20.2000
20.0520
19.9899
19.6870
19.5223
19.5601
19.4816
19.1745
19.3791
19.3481
19.4795
19.3937
19.2385
19.3388
19.5114
19.4196
19.6166
19.3911
19.4803
19.3649
19.4975
19.3159
18.8124
18.3846
18.3798
18.1214
17.6657
18.0651
17.3456
17.0255
16.6941
16.2040
16.0298
15.8460
15.6664
15.6428
15.6110
15.4837
15.8055
15.4334
15.9034
16.2381
15.8354
15.4105
15.3394
15.4381
15.6794
15.5955
15.6922
15.7317
15.8266
15.8315
15.6721
15.6157
15.5220
15.4548
15.3624
15.4555
15.3845
15.4818
15.4955
15.5175
15.3653
15.2998
15.2168
15.3374
15.3386
15.3809
15.2918
15.4208
15.3602
15.5494
15.6346
15.4943
15.5725
15.6524
15.5775
15.6860
15.8117
15.5659
15.5818
15.5166
15.4441
15.4478
15.4534
15.3979
15.3748
15.4770
15.5279
15.4689
15.3995
15.5335
15.5673
15.4602
15.5532
15.6034
15.5997
15.4798
15.6939
15.6970
15.6841
15.7242
15.6307
15.7648
15.6450
15.5303
15.3689
15.4853
15.2905
15.4651
15.4540
15.5537
15.4886
15.6229
15.8614
15.8232
15.8493
16.1950
15.9810
15.8745
15.9772
16.0657
15.6605
15.5641
15.6532
15.9773
15.8832
15.8300
15.9109
15.7521
15.8325
15.7313
15.9162
15.8312
15.7186
15.9526
16.1390
16.1457
16.3426
16.5340
16.7564
16.6038
16.6373
16.7815
16.6959
16.7564
16.7535
16.7248
16.8979
16.6536
16.6497
16.6005
16.4761
16.5842
16.1831
15.7304
15.5480
15.7603
15.5414
15.5433
15.5911
15.3725
15.2782
15.2072
15.2596
15.3955
15.4498
15.3774
15.3652
15.5276
15.6642
15.6613
15.5760
15.4281
15.8377
15.7897
15.4539
15.9811
15.6061
14.7951
14.4486
14.1955
13.7530
13.4847
13.5520
13.5305
13.3218
13.4039
12.9989
12.8889
12.8267
12.6929
12.3456
11.6409
12.1560
12.2494
12.0528
11.8861
11.7014
11.5768
11.2138
11.1486
11.3106
11.3270
11.0917
10.9350
10.2829
10.2030
10.2698
10.1889
10.5728
10.2810
10.1742
10.2407
8.4360
8.7376
8.8627
8.8372
8.9512
9.0330
9.1509
9.1961
9.0111
9.0663
9.0330
9.1025
9.2668
9.0714
8.9981
9.1208
8.7506
8.9066
8.7616
8.8320
8.8224
8.8612
8.7887
8.7462
8.6343
8.7006
8.7452
8.8805
8.8575
8.6907
8.7190
8.8491
8.8702
8.6450
8.6993
8.6209
8.4872
8.5128
8.6310
8.7233
8.6233
8.4480
8.3753
8.4504
8.4493
8.4401
8.4913
8.3648
8.5097
8.4528
8.2024
8.2309
8.3251
8.3349
8.5550
8.5934
8.8079
8.8212
8.6972
8.7284
8.7007
8.7971
8.6724
8.7086
9.0061
8.6006
8.5536
8.5026
8.6231
8.3998
8.5555
8.5883
8.7236
8.8051
8.7443
8.7474
8.4588
8.4903
8.8121
8.6538
8.6369
8.4552
8.3099
8.2172
8.4812
8.4024
8.4690
8.1874
8.4248
8.6977
8.8046
8.8153
8.7799
8.8232
8.7288
8.9982
9.1768
9.2494
9.4372
9.4666
9.6471
9.5405
9.6756
9.6450
9.6680
9.6538
9.6852
9.8483
9.8895
9.8451
9.7918
9.8281
9.9537
10.0025
9.9595
10.1645
10.1849
10.3494
10.3610
10.3924
10.3643
10.4627
10.5198
10.5332
10.5882
10.5181
10.5264
10.5047
10.5247
10.5607
10.5885
10.6508
10.7319
10.7026
10.6938
10.6951
10.6247
10.6478
10.6966
10.7519
10.6995
10.6239
10.6210
10.5951
10.5479
10.4684
10.5865
10.4924
10.6154
10.5727
10.6432
10.5801
10.5964
10.6474
10.4710
10.4656
10.4346
10.3379
10.4767
10.6925
10.5847
10.4877
10.5306
10.4611
10.4845
10.3191
10.2644
10.2144
10.3323
10.3349
10.2064
10.2082
10.2358
10.1285
10.0589
9.9373
10.0828
10.1757
10.3140
10.2131
10.0680
9.9599
9.9527
9.9992
10.0930
10.1430
10.0672
10.0661
10.0303
9.9009
10.0058
10.0660
10.1356
10.0567
10.0276
10.2910
10.3411
10.4049
10.4208
10.3153
10.3105
10.1325
10.2108
10.1658
10.1968
10.0987
10.1865
10.1065
9.9020
9.8517
9.9348
10.0080
10.1180
10.0339
10.0597
9.9749
9.9954
10.1384
9.9127
9.7576
9.7036
9.5749
9.5439
9.6143
9.4932
9.4018
9.5208
9.4235
9.6895
9.7272
9.6459
9.5818
9.5632
9.6199
9.9200
9.8686
10.0003
10.1128
10.0293
10.1552
10.0688
10.2604
10.1593
10.1765
10.1872
10.1064
10.3153
10.1053
10.2161
10.1682
10.0758
9.9828
9.6589
9.7388
9.8353
9.8994
9.8606
9.9560
10.1012
10.0937
10.1843
10.4334
10.5192
10.6639
10.6675
10.6333
10.4258
10.1001
10.3572
10.5058
10.4682
10.8778
11.1358
11.0260
10.9660
10.8470
10.8903
10.9895
10.7988
10.7026
11.0429
10.8200
10.8713
11.0590
11.1268
10.9543
10.7196
10.8165
10.9636
11.3169
11.1787
10.8818
10.9815
10.8143
10.7984
10.7928
10.7206
10.7792
10.5870
10.5152
10.3660
10.3474
10.4751
10.3105
10.1295
9.8692
10.1042
9.8938
9.9002
9.9142
10.0581
9.9761
10.2658
10.3613
10.5267
10.4810
10.5466
10.6336
10.5641
10.2692
9.9322
9.6374
9.4885
9.5775
9.4565
9.4531
9.5399
9.8648
9.8111
9.6807
9.6597
9.4866
9.3507
9.0962
9.1838
9.1074
8.9558
9.0569
9.6223
9.6015
9.6503
9.8185
10.0153
10.0609
10.0887
10.0492
10.0755
10.2619
10.3962
10.3654
10.3506
10.2851
10.2624
10.3130
10.4968
10.5528
10.7560
10.8052
10.8656
10.7310
10.6698
10.9252
11.0177
11.0649
11.0377
10.8526
10.8667
10.8534
10.5224
10.6784
10.3698
10.0339
9.7077
9.8295
9.6364
9.4538
9.4539
9.3195
9.3244
9.1277
9.1366
7.6040
7.4763
7.3815
7.3619
7.4287
7.2587
7.3967
7.4465
7.6057
7.5386
7.4195
7.4362
7.3818
7.5297
7.4174
7.3603
7.3328
7.2280
7.4332
7.0231
6.5608
6.5420
6.5891
6.4590
6.6353
6.4942
6.6244
6.4968
6.7454
6.1950
6.3437
6.3499
6.2064
6.1218
5.7296
5.8609
5.7820
5.7899
5.7809
5.6815
6.0428
6.1745
6.1479
6.5673
6.7049
6.4566
6.4350
6.6614
6.7272
6.6675
6.8115
7.0948
7.1406
7.2351
7.2068
7.1124
7.1429
7.0363
7.0141
7.1150
7.0472
7.1396
7.0372
7.0372
7.0544
7.0917
7.2082
7.1721
7.1220
7.1611
6.9874
7.1362
6.9581
6.8877
6.7011
6.6253
6.5645
6.7037
6.6831
6.5568
6.7299
6.6498
6.6540
6.5581
6.5489
6.6977
6.6741
6.7896
6.6970
6.6493
6.6093
6.5817
6.4632
6.4885
6.4450
6.5004
6.4362
6.3332
6.2782
6.2231
6.2340
6.1541
6.2231
6.3011
6.2333
6.2929
6.2807
6.2078
6.2061
6.1180
6.0948
6.0717
6.1323
6.1153
6.1182
6.1567
6.1874
6.2725
6.2396
6.2285
6.1422
6.1446
5.3696
5.3612
5.3131
5.2721
5.2987
5.2908
5.2727
5.2600
5.2645
5.2693
5.2605
5.2964
5.3510
5.3503
5.3298
5.3875
5.4263
5.3455
5.2061
5.2057
5.1657
5.1686
4.7270
4.7180
4.7474
4.6068
4.6155
4.5888
4.5957
4.6493
4.6268
4.6684
4.6024
4.6498
4.6194
4.5702
4.5327
4.6106
4.6302
4.5471
4.5521
4.5559
4.6803
4.6117
4.6465
4.6373
4.6014
4.5497
4.4826
4.4267
4.4323
4.4372
4.4018
4.4592
4.3774
4.3915
4.3499
4.3745
4.3585
4.3913
4.4550
4.5279
4.4813
4.4658
4.3378
4.4237
4.4872
4.5643
4.5438
4.5628
4.5754
4.5436
4.5803
4.6291
4.6216
4.6387
4.6650
4.5987
4.6567
4.8081
4.8636
4.9623
5.0637
5.0414
5.1393
5.0759
5.0725
5.0010
4.9635
4.9197
4.6840
4.6649
5.1529
5.1180
5.2348
5.2993
5.4878
5.3841
5.5820
5.6039
5.1869
5.1569
5.1296
5.0694
5.0581
5.1450
5.2069
5.0201
5.0406
4.9732
4.8990
4.8301
4.9261
4.9155
4.7977
4.7119
4.8456
4.8896
4.8062
4.7828
4.7900
4.7383
4.4667
4.3413
4.3347
4.2697
4.3207
4.2924
4.2400
4.1605
4.1744
4.0790
4.1098
4.0099
3.9839
4.0081
4.0602
3.9687
3.9507
3.9220
3.9369
3.9377
3.9729
4.0328
4.0293
4.0356
4.0186
4.0146
3.9426
4.0000
3.9362
3.9189
4.0020
3.9770
3.9714
3.9678
3.8796
3.8767
3.8675