Historique des taux quotidiens XPF /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 0.018739 Florin
le minimum le
1 franc CFP = 0.014348 Florin
Historique des prix AWF / XPF
Date | XPF/AWF |
| 0.014646 |
| 0.014470 |
| 0.014985 |
| 0.015233 |
| 0.014880 |
| 0.014978 |
| 0.015003 |
| 0.015292 |
| 0.015300 |
| 0.015351 |
| 0.015355 |
| 0.015198 |
| 0.015147 |
| 0.015681 |
| 0.015858 |
| 0.015777 |
| 0.015682 |
| 0.016088 |
| 0.016145 |
| 0.015988 |
| 0.015633 |
| 0.015838 |
| 0.015787 |
| 0.016121 |
| 0.016556 |
| 0.016439 |
| 0.016343 |
| 0.016799 |
| 0.017008 |
| 0.016974 |
| 0.017171 |
| 0.016734 |
| 0.016956 |
| 0.017105 |
| 0.016977 |
| 0.017034 |
| 0.016967 |
| 0.016910 |
| 0.016916 |
| 0.016932 |
| 0.016913 |
| 0.016916 |
| 0.017165 |
| 0.017367 |
| 0.017369 |
| 0.017406 |
| 0.017406 |
| 0.017361 |
| 0.017455 |
| 0.017547 |
| 0.017565 |
| 0.017672 |
| 0.017795 |
| 0.017703 |
| 0.017579 |
| 0.017658 |
| 0.017642 |
| 0.017828 |
| 0.017681 |
| 0.017650 |
| 0.017780 |
| 0.017798 |
| 0.017866 |
| 0.017837 |
| 0.018169 |
| 0.018244 |
| 0.018300 |
| 0.018319 |
| 0.018215 |
| 0.018255 |
| 0.018065 |
| 0.018129 |
| 0.018053 |
| 0.017855 |
| 0.017621 |
| 0.017675 |
| 0.017890 |
| 0.017800 |
| 0.018079 |
| 0.018199 |
| 0.018194 |
| 0.018037 |
| 0.018126 |
| 0.018229 |
| 0.018097 |
| 0.018245 |
| 0.018444 |
| 0.018327 |
| 0.018261 |
| 0.018242 |
| 0.018193 |
| 0.017969 |
| 0.017853 |
| 0.017745 |
| 0.017824 |
| 0.017480 |
| 0.017727 |
| 0.017679 |
| 0.017698 |
| 0.017653 |
| 0.017504 |
| 0.017681 |
| 0.017815 |
| 0.017738 |
| 0.017911 |
| 0.017771 |
| 0.017781 |
| 0.017646 |
| 0.017588 |
| 0.017639 |
| 0.017171 |
| 0.016993 |
| 0.016988 |
| 0.016925 |
| 0.016821 |
| 0.016880 |
| 0.016928 |
| 0.016675 |
| 0.016365 |
| 0.016249 |
| 0.016236 |
| 0.016412 |
| 0.016279 |
| 0.016292 |
| 0.016302 |
| 0.016187 |
| 0.016551 |
| 0.016175 |
| 0.016736 |
| 0.017183 |
| 0.016683 |
| 0.016227 |
| 0.016253 |
| 0.016426 |
| 0.016599 |
| 0.016538 |
| 0.016629 |
| 0.016690 |
| 0.016792 |
| 0.016785 |
| 0.016612 |
| 0.016762 |
| 0.016612 |
| 0.016533 |
| 0.016513 |
| 0.016591 |
| 0.016561 |
| 0.016737 |
| 0.016632 |
| 0.016760 |
| 0.016548 |
| 0.016491 |
| 0.016335 |
| 0.016478 |
| 0.016546 |
| 0.016550 |
| 0.016451 |
| 0.016675 |
| 0.016655 |
| 0.016791 |
| 0.016772 |
| 0.016680 |
| 0.016824 |
| 0.016903 |
| 0.016823 |
| 0.017024 |
| 0.017092 |
| 0.016850 |
| 0.016952 |
| 0.016776 |
| 0.016797 |
| 0.016751 |
| 0.016867 |
| 0.016799 |
| 0.016726 |
| 0.016877 |
| 0.016971 |
| 0.016871 |
| 0.016855 |
| 0.016988 |
| 0.017023 |
| 0.016865 |
| 0.017006 |
| 0.017033 |
| 0.016992 |
| 0.016963 |
| 0.017167 |
| 0.017125 |
| 0.017043 |
| 0.017202 |
| 0.017169 |
| 0.017177 |
| 0.017111 |
| 0.017011 |
| 0.017137 |
| 0.017000 |
| 0.017044 |
| 0.017140 |
| 0.016897 |
| 0.017054 |
| 0.017071 |
| 0.017239 |
| 0.017373 |
| 0.017218 |
| 0.017410 |
| 0.017659 |
| 0.017505 |
| 0.017357 |
| 0.017415 |
| 0.017450 |
| 0.017129 |
| 0.017105 |
| 0.017314 |
| 0.017525 |
| 0.017575 |
| 0.017579 |
| 0.017683 |
| 0.017459 |
| 0.017551 |
| 0.017419 |
| 0.017687 |
| 0.017607 |
| 0.017466 |
| 0.017640 |
| 0.017981 |
| 0.017853 |
| 0.018119 |
| 0.018359 |
| 0.018556 |
| 0.018456 |
| 0.018482 |
| 0.018616 |
| 0.018462 |
| 0.018453 |
| 0.018480 |
| 0.018615 |
| 0.018395 |
| 0.018660 |
| 0.018570 |
| 0.018359 |
| 0.018416 |
| 0.017959 |
| 0.017989 |
| 0.017781 |
| 0.017692 |
| 0.017696 |
| 0.017796 |
| 0.017927 |
| 0.017671 |
| 0.017483 |
| 0.017611 |
| 0.017705 |
| 0.017619 |
| 0.017617 |
| 0.017800 |
| 0.017922 |
| 0.017994 |
| 0.017857 |
| 0.017888 |
| 0.017642 |
| 0.017694 |
| 0.017696 |
| 0.017590 |
| 0.017472 |
| 0.017191 |
| 0.017050 |
| 0.017015 |
| 0.016741 |
| 0.016754 |
| 0.016771 |
| 0.016812 |
| 0.016775 |
| 0.016702 |
| 0.016459 |
| 0.016406 |
| 0.016395 |
| 0.016271 |
| 0.015946 |
| 0.015867 |
| 0.015991 |
| 0.016335 |
| 0.016127 |
| 0.015994 |
| 0.015887 |
| 0.015880 |
| 0.015925 |
| 0.015943 |
| 0.016069 |
| 0.015944 |
| 0.016073 |
| 0.015893 |
| 0.015774 |
| 0.015696 |
| 0.015668 |
| 0.015634 |
| 0.015893 |
| 0.016054 |
| 0.015882 |
| 0.015948 |
| 0.016164 |
| 0.016594 |
| 0.016420 |
| 0.016336 |
| 0.016492 |
| 0.016739 |
| 0.016853 |
| 0.016894 |
| 0.016748 |
| 0.016838 |
| 0.016736 |
| 0.016754 |
| 0.016959 |
| 0.016772 |
| 0.016630 |
| 0.016745 |
| 0.016473 |
| 0.016580 |
| 0.016573 |
| 0.016706 |
| 0.016998 |
| 0.016956 |
| 0.016732 |
| 0.016751 |
| 0.016828 |
| 0.017022 |
| 0.017140 |
| 0.017105 |
| 0.016893 |
| 0.016925 |
| 0.017044 |
| 0.017147 |
| 0.016730 |
| 0.016917 |
| 0.016637 |
| 0.016456 |
| 0.016508 |
| 0.016645 |
| 0.016913 |
| 0.016803 |
| 0.016380 |
| 0.016214 |
| 0.016373 |
| 0.016293 |
| 0.016331 |
| 0.016419 |
| 0.016256 |
| 0.016427 |
| 0.016352 |
| 0.015870 |
| 0.016033 |
| 0.016146 |