Historique des taux quotidiens XPF /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFP = 1.3943 peseta andorrane
le minimum le
1 franc CFP = 1.3815 peseta andorrane
Historique des prix ADP / XPF
Date | XPF/ADP |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3919 |
| 1.3912 |
| 1.3911 |
| 1.3906 |
| 1.3891 |
| 1.3892 |
| 1.3938 |
| 1.3889 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |
| 1.3943 |