Historique des taux quotidiens XPD /SGD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 4 458.1208 dollar de Singapour
le minimum le
1 once de palladium = 0.0023 dollar de Singapour
Historique des prix SGD / XPD
Date | XPD/SGD |
| 1 379.1793 |
| 1 409.9197 |
| 1 413.8324 |
| 1 354.6227 |
| 1 355.6332 |
| 1 381.2577 |
| 1 374.1259 |
| 1 292.3639 |
| 1 283.9488 |
| 1 277.4764 |
| 1 204.9857 |
| 1 283.6295 |
| 1 320.7221 |
| 1 255.7684 |
| 1 300.4872 |
| 1 327.2576 |
| 1 449.6447 |
| 1 614.9630 |
| 1 579.9835 |
| 1 293.4361 |
| 1 303.0840 |
| 1 444.8490 |
| 1 453.6635 |
| 1 338.9036 |
| 1 501.2755 |
| 1 549.3074 |
| 1 538.9656 |
| 1 567.9599 |
| 1 555.3160 |
| 1 658.2246 |
| 1 680.0448 |
| 1 701.8897 |
| 1 651.8036 |
| 1 659.4540 |
| 1 698.3664 |
| 1 690.6154 |
| 1 718.4217 |
| 1 654.9161 |
| 1 702.7765 |
| 1 695.3542 |
| 1 690.2788 |
| 1 656.7894 |
| 1 672.9620 |
| 1 764.3805 |
| 1 885.7464 |
| 1 807.0741 |
| 1 899.5996 |
| 1 922.6291 |
| 1 995.6315 |
| 2 034.0317 |
| 2 053.5465 |
| 2 016.7054 |
| 2 040.5233 |
| 2 003.7861 |
| 2 008.5489 |
| 1 943.0099 |
| 1 941.6089 |
| 2 024.2197 |
| 2 073.5271 |
| 2 093.6148 |
| 2 160.9972 |
| 2 261.5169 |
| 2 317.5296 |
| 2 279.2708 |
| 2 418.1924 |
| 2 387.6333 |
| 2 274.5912 |
| 2 550.6269 |
| 2 550.7827 |
| 2 553.4985 |
| 2 584.8795 |
| 2 779.2632 |
| 2 665.7769 |
| 2 622.0177 |
| 2 818.9975 |
| 2 860.4987 |
| 3 139.1580 |
| 3 195.9953 |
| 2 950.8739 |
| 3 120.3073 |
| 3 155.7873 |
| 2 863.2876 |
| 3 001.2655 |
| 2 794.8604 |
| 2 962.2941 |
| 3 078.3297 |
| 3 038.0316 |
| 2 781.3107 |
| 2 602.7523 |
| 3 021.5285 |
| 2 708.2558 |
| 2 605.3116 |
| 2 582.1589 |
| 2 500.2885 |
| 2 760.2974 |
| 2 790.5236 |
| 2 743.3336 |
| 2 814.7575 |
| 2 924.4663 |
| 3 069.9116 |
| 2 992.0368 |
| 3 522.2984 |
| 3 260.1225 |
| 4 099.7937 |
| 3 382.1897 |
| 3 238.3050 |
| 3 187.1119 |
| 3 066.8292 |
| 3 163.2521 |
| 2 886.3741 |
| 2 526.4200 |
| 2 597.0024 |
| 2 480.3480 |
| 2 668.1694 |
| 2 407.1911 |
| 2 302.5015 |
| 2 549.0280 |
| 2 464.9011 |
| 2 691.1553 |
| 2 904.8525 |
| 2 741.1871 |
| 2 769.5481 |
| 2 777.1553 |
| 2 722.2153 |
| 2 865.9563 |
| 2 597.9711 |
| 2 664.2848 |
| 2 561.4404 |
| 2 816.0640 |
| 3 238.1611 |
| 3 347.0625 |
| 3 265.8696 |
| 3 539.0720 |
| 3 537.5600 |
| 3 640.5204 |
| 3 604.5996 |
| 3 538.6819 |
| 3 859.2020 |
| 3 795.4751 |
| 3 613.7296 |
| 3 474.8699 |
| 3 657.2837 |
| 3 751.1629 |
| 3 758.1179 |
| 3 640.6415 |
| 3 879.4266 |
| 3 927.2239 |
| 3 960.9786 |
| 3 871.0091 |
| 3 743.0985 |
| 3 603.6119 |
| 3 577.4324 |
| 3 427.4653 |
| 3 522.8913 |
| 3 218.6625 |
| 3 144.9036 |
| 3 130.3511 |
| 3 180.6570 |
| 3 170.0016 |
| 3 122.3549 |
| 3 000.3434 |
| 3 103.9649 |
| 3 163.4173 |
| 3 171.4255 |
| 3 144.5975 |
| 3 130.7453 |
| 3 097.0087 |
| 3 075.1570 |
| 3 136.7951 |
| 3 184.2164 |
| 3 166.4080 |
| 3 141.3042 |
| 3 351.7342 |
| 3 039.9391 |
| 3 217.1992 |
| 3 188.8761 |
| 3 266.0899 |
| 3 220.8310 |
| 3 109.9919 |
| 3 113.9718 |
| 3 160.4770 |
| 3 153.0631 |
| 3 056.3721 |
| 2 961.2461 |
| 2 961.2655 |
| 3 084.7188 |
| 2 886.2932 |
| 3 208.0256 |
| 2 850.5818 |
| 2 746.4032 |
| 2 700.8556 |
| 2 659.5757 |
| 2 718.5432 |
| 2 702.8312 |
| 2 819.2120 |
| 2 775.6372 |
| 2 843.9175 |
| 2 863.5116 |
| 2 720.5929 |
| 2 638.2211 |
| 2 745.1117 |
| 3 092.1765 |
| 3 101.9903 |
| 3 112.8557 |
| 3 316.9045 |
| 2 589.4380 |
| 2 311.9551 |
| 3 475.6371 |
| 3 550.5552 |
| 3 698.4499 |
| 3 502.6818 |
| 3 273.0952 |
| 3 180.7890 |
| 3 107.5403 |
| 3 369.4613 |
| 2 876.0335 |
| 2 742.8508 |
| 2 573.8729 |
| 2 536.6691 |
| 2 687.7886 |
| 2 563.8151 |
| 2 531.5562 |
| 2 456.8886 |
| 2 369.3725 |
| 2 303.3080 |
| 2 422.1714 |
| 2 450.5987 |
| 2 397.5577 |
| 2 347.1806 |
| 2 299.4722 |
| 2 312.9442 |
| 2 286.2875 |
| 2 215.4880 |
| 2 135.7896 |
| 2 136.3848 |
| 2 056.3968 |
| 2 055.4227 |
| 1 985.6877 |
| 1 973.2697 |
| 2 131.8617 |
| 2 080.3897 |
| 2 128.9207 |
| 2 120.8017 |
| 2 100.8286 |
| 2 091.5849 |
| 2 000.7074 |
| 1 892.7990 |
| 1 816.7858 |
| 1 839.9600 |
| 1 837.7556 |
| 1 817.2500 |
| 1 836.6459 |
| 1 878.5410 |
| 1 879.2434 |
| 1 843.6126 |
| 1 873.0694 |
| 1 937.5796 |
| 2 134.7869 |
| 2 138.1068 |
| 2 087.0284 |
| 2 078.5677 |
| 2 089.1260 |
| 1 980.7452 |
| 1 886.9194 |
| 1 848.9021 |
| 1 804.9714 |
| 1 857.9395 |
| 1 795.7288 |
| 1 769.7977 |
| 1 728.0895 |
| 1 707.9898 |
| 1 736.1014 |
| 1 676.9168 |
| 1 650.2046 |
| 1 578.2335 |
| 1 597.0904 |
| 1 526.5324 |
| 1 565.2920 |
| 1 509.9241 |
| 1 548.4932 |
| 1 493.5948 |
| 1 492.6722 |
| 1 455.7879 |
| 1 450.8119 |
| 1 353.2557 |
| 1 350.0393 |
| 1 347.6529 |
| 1 296.0375 |
| 1 261.4141 |
| 1 362.9416 |
| 1 255.0605 |
| 1 267.1443 |
| 1 251.8150 |
| 1 253.2362 |
| 1 302.6181 |
| 1 296.3876 |
| 1 284.8596 |
| 1 341.7804 |
| 1 365.9750 |
| 1 333.7427 |
| 1 325.0059 |
| 1 328.1921 |
| 1 334.4692 |
| 1 280.0614 |
| 1 285.0095 |
| 1 303.7363 |
| 1 316.4891 |
| 1 222.9941 |
| 1 231.2862 |
| 1 278.7163 |
| 1 305.3060 |
| 1 288.8480 |
| 1 297.4972 |
| 1 397.2023 |
| 1 360.7303 |
| 1 305.7722 |
| 1 355.7011 |
| 1 430.4053 |
| 1 449.7472 |
| 1 491.6507 |
| 1 467.5570 |
| 1 429.7513 |
| 1 395.5685 |
| 1 381.3005 |
| 1 366.5716 |
| 1 345.6123 |
| 1 356.4398 |
| 1 344.7761 |
| 1 351.3764 |
| 1 366.2379 |
| 1 314.4355 |
| 1 308.0401 |
| 1 320.1701 |
| 1 269.8850 |
| 1 244.8096 |
| 1 234.0242 |
| 1 263.9022 |
| 1 260.8621 |
| 1 333.0002 |
| 1 265.0994 |
| 1 280.2032 |
| 1 223.6415 |
| 1 210.1547 |
| 1 198.5088 |
| 1 164.7812 |
| 1 187.6114 |
| 1 168.1481 |
| 1 171.9324 |
| 1 206.1206 |
| 1 197.7646 |
| 1 243.8780 |
| 1 165.9070 |
| 1 105.5375 |
| 1 071.7184 |
| 1 132.9573 |
| 1 144.2556 |
| 1 151.5633 |
| 1 122.0178 |
| 1 127.3700 |
| 1 136.6223 |
| 1 107.5759 |
| 1 129.0190 |
| 1 083.1786 |
| 1 063.5250 |
| 1 087.1590 |
| 1 083.0285 |
| 1 113.5866 |
| 1 113.6367 |
| 1 061.8104 |
| 1 049.4820 |
| 1 041.4390 |
| 1 083.9771 |
| 1 069.4777 |
| 979.0828 |
| 954.3286 |
| 1 000.1327 |
| 1 040.0967 |
| 1 105.7236 |
| 1 038.1857 |
| 1 030.9637 |
| 937.1916 |
| 845.2605 |
| 860.2217 |
| 848.7221 |
| 880.0387 |
| 913.1008 |
| 973.6743 |
| 935.4334 |
| 906.8868 |
| 903.0358 |
| 919.8862 |
| 921.7584 |
| 948.0086 |
| 943.1830 |
| 940.6908 |
| 943.6291 |
| 889.9907 |
| 793.3698 |
| 52.2676 |
| 51.1667 |
| 45.5746 |
| 46.8286 |
| 46.2330 |
| 47.0510 |
| 48.0885 |
| 50.8731 |
| 51.0019 |
| 52.3362 |
| 51.1712 |
| 47.7474 |
| 45.1438 |
| 47.7483 |
| 48.9442 |
| 50.0719 |
| 49.2289 |
| 46.8422 |
| 42.7358 |
| 44.3471 |
| 45.8448 |
| 44.6684 |
| 44.2062 |
| 44.9929 |
| 43.7319 |
| 45.0553 |
| 48.3743 |
| 48.9688 |
| 48.8060 |
| 47.9641 |
| 47.6915 |
| 48.4870 |
| 48.3145 |
| 48.2864 |
| 849.0184 |
| 946.9381 |
| 952.2979 |
| 954.6222 |
| 969.5870 |
| 978.6725 |
| 929.7911 |
| 867.1078 |
| 826.0784 |
| 822.8111 |
| 848.7072 |
| 852.0701 |
| 863.0683 |
| 837.0664 |
| 829.8749 |
| 838.3034 |
| 837.0814 |
| 891.8473 |
| 910.2996 |
| 896.1091 |