Historique des taux quotidiens XPD /KWD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 991.9879 dinar koweïtien
le minimum le
1 once de palladium = 0.0005 dinar koweïtien
Historique des prix KWD / XPD
Date | XPD/KWD |
| 296.3714 |
| 301.7430 |
| 300.7429 |
| 312.1600 |
| 318.5213 |
| 322.5665 |
| 308.7697 |
| 309.8797 |
| 316.9582 |
| 317.2907 |
| 295.9001 |
| 293.8982 |
| 292.1837 |
| 275.8890 |
| 293.3012 |
| 303.2784 |
| 287.8880 |
| 299.6241 |
| 307.0637 |
| 338.0859 |
| 374.0359 |
| 364.8078 |
| 296.9344 |
| 300.9582 |
| 333.3284 |
| 334.9284 |
| 304.1957 |
| 342.9904 |
| 350.8180 |
| 348.1379 |
| 354.3825 |
| 352.3510 |
| 373.3741 |
| 380.0464 |
| 385.5583 |
| 374.6042 |
| 377.4852 |
| 386.5386 |
| 383.8082 |
| 390.0059 |
| 379.4471 |
| 393.2616 |
| 390.8097 |
| 391.9317 |
| 378.2591 |
| 380.7827 |
| 400.4373 |
| 431.9020 |
| 413.4217 |
| 433.1441 |
| 436.8561 |
| 455.4715 |
| 467.2164 |
| 474.9570 |
| 462.3902 |
| 468.9990 |
| 460.1130 |
| 456.8871 |
| 443.1484 |
| 442.6898 |
| 464.2215 |
| 477.8488 |
| 482.0175 |
| 501.9696 |
| 523.9331 |
| 536.0159 |
| 524.1427 |
| 551.6926 |
| 543.0967 |
| 513.9949 |
| 578.1405 |
| 577.7785 |
| 569.7069 |
| 576.6951 |
| 623.0386 |
| 588.6311 |
| 574.0465 |
| 615.5475 |
| 624.1871 |
| 678.0452 |
| 691.9460 |
| 636.7084 |
| 684.6605 |
| 696.9159 |
| 630.0891 |
| 662.7578 |
| 615.2013 |
| 659.3127 |
| 684.9970 |
| 676.5435 |
| 616.2869 |
| 573.8010 |
| 661.8771 |
| 595.4123 |
| 576.6349 |
| 570.9704 |
| 550.7003 |
| 614.3587 |
| 624.4365 |
| 611.0623 |
| 621.4495 |
| 645.6955 |
| 679.3322 |
| 665.8087 |
| 787.8856 |
| 725.8103 |
| 914.3874 |
| 755.3407 |
| 727.0967 |
| 715.7420 |
| 689.7922 |
| 709.1349 |
| 648.6981 |
| 566.1206 |
| 579.6170 |
| 554.4832 |
| 595.5131 |
| 533.5280 |
| 509.9036 |
| 563.6477 |
| 545.2514 |
| 596.6398 |
| 648.1207 |
| 613.8654 |
| 619.8137 |
| 621.6696 |
| 608.8803 |
| 637.8321 |
| 576.9525 |
| 592.4109 |
| 570.1348 |
| 630.7228 |
| 725.0437 |
| 748.0208 |
| 724.3450 |
| 784.8101 |
| 783.9998 |
| 808.2218 |
| 798.8589 |
| 779.9394 |
| 858.5860 |
| 850.0156 |
| 810.3055 |
| 779.4248 |
| 829.4900 |
| 852.2677 |
| 855.7868 |
| 824.3465 |
| 874.6845 |
| 890.6407 |
| 897.7184 |
| 879.2073 |
| 847.9428 |
| 811.3165 |
| 806.4298 |
| 768.5420 |
| 793.9731 |
| 722.7956 |
| 705.4570 |
| 713.6754 |
| 728.1132 |
| 725.1846 |
| 709.4034 |
| 682.0961 |
| 708.1147 |
| 721.2231 |
| 723.9778 |
| 724.2216 |
| 718.8573 |
| 706.9648 |
| 703.6490 |
| 716.7188 |
| 725.8436 |
| 719.6514 |
| 713.0862 |
| 759.6957 |
| 681.8805 |
| 722.0285 |
| 717.9633 |
| 736.1859 |
| 725.3214 |
| 694.8977 |
| 699.0503 |
| 708.4151 |
| 705.7827 |
| 685.8676 |
| 660.7021 |
| 661.9723 |
| 686.8789 |
| 641.9245 |
| 712.4383 |
| 631.0115 |
| 607.8576 |
| 597.2804 |
| 587.5055 |
| 601.6425 |
| 599.0877 |
| 625.7745 |
| 607.2158 |
| 617.0760 |
| 624.0372 |
| 593.5198 |
| 575.9135 |
| 600.2107 |
| 677.7516 |
| 679.5877 |
| 678.3970 |
| 732.9562 |
| 554.9954 |
| 502.1231 |
| 765.0018 |
| 782.2351 |
| 808.7720 |
| 768.3757 |
| 716.3582 |
| 705.7124 |
| 694.7982 |
| 759.4630 |
| 648.0075 |
| 616.4000 |
| 578.9258 |
| 568.2566 |
| 602.1644 |
| 572.6299 |
| 563.2647 |
| 546.6538 |
| 528.8792 |
| 514.1571 |
| 541.7265 |
| 546.9474 |
| 533.9258 |
| 521.3073 |
| 506.1342 |
| 508.1317 |
| 504.0436 |
| 489.4766 |
| 470.2513 |
| 466.4191 |
| 449.5282 |
| 450.6434 |
| 435.2108 |
| 433.2605 |
| 473.7959 |
| 465.3900 |
| 477.7288 |
| 474.5134 |
| 470.7049 |
| 469.5108 |
| 443.4483 |
| 421.0834 |
| 404.5634 |
| 407.3386 |
| 406.5981 |
| 403.3501 |
| 409.6276 |
| 420.0872 |
| 421.3905 |
| 414.3779 |
| 421.1766 |
| 435.0279 |
| 479.7987 |
| 480.9020 |
| 467.2780 |
| 465.8000 |
| 470.1910 |
| 443.6587 |
| 420.4076 |
| 414.2198 |
| 404.6822 |
| 414.4484 |
| 401.9584 |
| 395.6475 |
| 384.7447 |
| 377.7974 |
| 384.6479 |
| 371.0533 |
| 367.4058 |
| 349.1663 |
| 353.9457 |
| 335.5081 |
| 345.9479 |
| 331.4502 |
| 340.3425 |
| 328.9811 |
| 326.5153 |
| 321.3210 |
| 321.4048 |
| 298.1168 |
| 296.5004 |
| 297.3645 |
| 288.2070 |
| 279.5179 |
| 300.1954 |
| 277.6259 |
| 282.0009 |
| 277.8338 |
| 278.8561 |
| 290.7756 |
| 286.4126 |
| 285.3152 |
| 300.5294 |
| 308.7451 |
| 301.6436 |
| 298.2129 |
| 299.1973 |
| 301.1889 |
| 288.9599 |
| 291.7177 |
| 294.9200 |
| 301.3560 |
| 279.8135 |
| 281.0432 |
| 292.7992 |
| 297.3583 |
| 294.8757 |
| 295.0805 |
| 318.0385 |
| 310.2077 |
| 296.0275 |
| 307.2259 |
| 326.9165 |
| 330.2315 |
| 339.1616 |
| 332.0767 |
| 322.1043 |
| 313.6425 |
| 309.5114 |
| 305.5972 |
| 301.8431 |
| 303.8972 |
| 299.2570 |
| 299.8121 |
| 303.1010 |
| 292.0209 |
| 290.4075 |
| 294.8323 |
| 281.3503 |
| 276.0878 |
| 275.2677 |
| 282.6891 |
| 282.2933 |
| 296.0697 |
| 281.7816 |
| 283.9989 |
| 271.0167 |
| 268.2043 |
| 266.7811 |
| 258.3702 |
| 262.3176 |
| 255.7301 |
| 257.2261 |
| 263.7702 |
| 261.8452 |
| 272.3594 |
| 255.9241 |
| 241.8355 |
| 234.5716 |
| 247.4122 |
| 247.9382 |
| 251.4839 |
| 245.6221 |
| 246.2072 |
| 247.3973 |
| 242.0476 |
| 246.7911 |
| 236.7963 |
| 229.6271 |
| 235.3583 |
| 235.7673 |
| 240.0373 |
| 239.3323 |
| 229.7038 |
| 225.5644 |
| 224.5411 |
| 232.1888 |
| 228.2838 |
| 207.1696 |
| 201.9112 |
| 211.4134 |
| 223.0496 |
| 238.0176 |
| 222.6696 |
| 221.0815 |
| 201.7741 |
| 184.2623 |
| 187.2841 |
| 183.8254 |
| 191.9289 |
| 200.9310 |
| 215.0216 |
| 207.2561 |
| 201.0472 |
| 200.9446 |
| 204.7232 |
| 205.2258 |
| 211.4126 |
| 212.4359 |
| 210.9542 |
| 212.2567 |
| 197.9739 |
| 177.7873 |
| 11.6924 |
| 11.4738 |
| 10.2052 |
| 10.4019 |
| 10.2014 |
| 10.3235 |
| 10.5174 |
| 11.1628 |
| 11.2643 |
| 11.7459 |
| 11.4286 |
| 10.5802 |
| 10.0845 |
| 10.6764 |
| 10.7898 |
| 11.1082 |
| 10.7617 |
| 10.1804 |
| 9.1363 |
| 9.4276 |
| 9.7885 |
| 9.5689 |
| 9.4094 |
| 9.5740 |
| 9.2200 |
| 9.5277 |
| 10.3674 |
| 10.5618 |
| 10.4758 |
| 10.3141 |
| 10.3741 |
| 10.4644 |
| 10.3913 |
| 10.3119 |
| 181.2800 |
| 205.0443 |
| 206.8963 |
| 207.5397 |
| 209.3706 |
| 207.9840 |
| 196.9053 |
| 185.9022 |
| 177.3153 |
| 174.3120 |
| 181.8281 |
| 181.8701 |
| 185.6122 |
| 183.4581 |
| 182.6001 |
| 185.3730 |
| 185.3917 |
| 199.1780 |
| 204.2600 |
| 201.1337 |