Historique des taux quotidiens XPD /GMD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 174 204.0354 dalasi gambien
le minimum le
1 once de palladium = 0.0724 dalasi gambien
Historique des prix GMD / XPD
| Date | XPD/GMD |
| | 68 781.9087 |
| | 70 150.9856 |
| | 71 268.9688 |
| | 67 941.2615 |
| | 68 415.2462 |
| | 70 053.5901 |
| | 70 214.6097 |
| | 65 390.2262 |
| | 64 778.4869 |
| | 64 281.6765 |
| | 60 680.9013 |
| | 64 225.5658 |
| | 66 469.4910 |
| | 63 031.2777 |
| | 65 584.4341 |
| | 67 201.6202 |
| | 73 957.2677 |
| | 82 115.5963 |
| | 79 910.5950 |
| | 64 868.9363 |
| | 65 632.2077 |
| | 72 800.0750 |
| | 73 112.1350 |
| | 66 136.7989 |
| | 74 724.7223 |
| | 74 638.7135 |
| | 73 891.9806 |
| | 75 448.5174 |
| | 74 682.1800 |
| | 79 075.7229 |
| | 79 925.3040 |
| | 76 951.9571 |
| | 73 447.3430 |
| | 74 443.2282 |
| | 76 218.5183 |
| | 75 605.6526 |
| | 76 878.2654 |
| | 74 536.5593 |
| | 76 827.4890 |
| | 75 863.6758 |
| | 76 249.3088 |
| | 73 515.7823 |
| | 73 819.8467 |
| | 77 738.3107 |
| | 83 751.7429 |
| | 79 759.0051 |
| | 83 757.9329 |
| | 84 626.6060 |
| | 88 347.3101 |
| | 90 798.2949 |
| | 92 889.4888 |
| | 90 441.4384 |
| | 93 618.9773 |
| | 93 417.1761 |
| | 91 597.4645 |
| | 88 250.1693 |
| | 87 931.8427 |
| | 92 662.7355 |
| | 95 329.6567 |
| | 96 179.6937 |
| | 101 591.3058 |
| | 107 164.8677 |
| | 109 151.6840 |
| | 106 213.3781 |
| | 111 722.3987 |
| | 109 858.4182 |
| | 103 803.3370 |
| | 117 554.5834 |
| | 116 781.8662 |
| | 114 606.1744 |
| | 115 176.7148 |
| | 124 195.3866 |
| | 116 298.8854 |
| | 108 574.8824 |
| | 115 042.9745 |
| | 113 206.3436 |
| | 121 453.0086 |
| | 124 237.5285 |
| | 112 473.8140 |
| | 121 134.1790 |
| | 123 216.5416 |
| | 112 613.1506 |
| | 116 791.7463 |
| | 108 845.7127 |
| | 116 594.0998 |
| | 121 052.4702 |
| | 119 491.4216 |
| | 108 476.9083 |
| | 100 711.2067 |
| | 116 247.4261 |
| | 104 957.8169 |
| | 101 715.0241 |
| | 100 716.0778 |
| | 97 124.7354 |
| | 108 547.5327 |
| | 110 492.8645 |
| | 108 179.4304 |
| | 108 583.5379 |
| | 112 985.8541 |
| | 119 799.3191 |
| | 117 227.4639 |
| | 138 175.9396 |
| | 127 305.5754 |
| | 160 416.8455 |
| | 132 442.0562 |
| | 128 007.7202 |
| | 125 638.8685 |
| | 120 854.4703 |
| | 124 040.3493 |
| | 112 953.6899 |
| | 99 392.9472 |
| | 101 277.6993 |
| | 97 100.4033 |
| | 103 289.5834 |
| | 92 434.4663 |
| | 88 357.0796 |
| | 97 750.7751 |
| | 94 388.7951 |
| | 103 139.4619 |
| | 112 302.9713 |
| | 105 993.4444 |
| | 106 802.5356 |
| | 107 194.3634 |
| | 104 923.3105 |
| | 108 893.2365 |
| | 98 585.3603 |
| | 101 322.1506 |
| | 97 658.3766 |
| | 109 108.5120 |
| | 123 506.7680 |
| | 127 326.2558 |
| | 123 013.8542 |
| | 133 547.4074 |
| | 133 317.5672 |
| | 137 618.3333 |
| | 135 799.0568 |
| | 132 681.3215 |
| | 146 026.0853 |
| | 144 340.8320 |
| | 137 586.0186 |
| | 132 293.4489 |
| | 140 990.6110 |
| | 145 028.3747 |
| | 145 625.3838 |
| | 140 335.6574 |
| | 148 635.9421 |
| | 151 757.4519 |
| | 152 517.0206 |
| | 149 334.6224 |
| | 143 846.5099 |
| | 137 376.7169 |
| | 136 728.6396 |
| | 130 373.9933 |
| | 134 737.1343 |
| | 122 631.0763 |
| | 119 582.6210 |
| | 121 313.0410 |
| | 123 360.3305 |
| | 123 310.0906 |
| | 120 534.1400 |
| | 116 043.9515 |
| | 120 434.0089 |
| | 123 023.8852 |
| | 123 277.4711 |
| | 123 237.7928 |
| | 121 807.6348 |
| | 120 262.1764 |
| | 119 294.6338 |
| | 121 462.3030 |
| | 123 113.5569 |
| | 121 945.6383 |
| | 120 832.3080 |
| | 128 855.6167 |
| | 115 301.4948 |
| | 122 282.7838 |
| | 121 470.3284 |
| | 124 578.8543 |
| | 122 572.1163 |
| | 117 500.3448 |
| | 118 229.5453 |
| | 119 863.7810 |
| | 119 549.6823 |
| | 116 365.3028 |
| | 111 934.7279 |
| | 112 138.2826 |
| | 116 312.9699 |
| | 108 620.5083 |
| | 120 609.1198 |
| | 106 341.4555 |
| | 102 336.2200 |
| | 100 358.9479 |
| | 98 591.1477 |
| | 100 945.8666 |
| | 100 624.6504 |
| | 104 719.0834 |
| | 101 501.9053 |
| | 102 741.7786 |
| | 103 712.8090 |
| | 98 754.3593 |
| | 95 197.3318 |
| | 98 581.2753 |
| | 110 970.9086 |
| | 111 859.0098 |
| | 110 678.6889 |
| | 118 612.8867 |
| | 90 453.3948 |
| | 82 699.5664 |
| | 127 752.4288 |
| | 130 414.8089 |
| | 134 838.7851 |
| | 128 441.0455 |
| | 120 460.8679 |
| | 118 624.6881 |
| | 117 077.4922 |
| | 128 524.5628 |
| | 109 120.4262 |
| | 104 126.8884 |
| | 97 928.8837 |
| | 96 092.6824 |
| | 101 946.6925 |
| | 96 636.8011 |
| | 95 061.7077 |
| | 91 976.0221 |
| | 89 371.9343 |
| | 86 765.7370 |
| | 91 333.7414 |
| | 91 834.6872 |
| | 89 384.8484 |
| | 86 495.1983 |
| | 84 061.5438 |
| | 84 225.8226 |
| | 83 481.3563 |
| | 81 149.9619 |
| | 78 038.2084 |
| | 77 512.2840 |
| | 74 669.7313 |
| | 74 237.2220 |
| | 71 711.6779 |
| | 71 294.2432 |
| | 77 790.9956 |
| | 76 339.8288 |
| | 78 220.0909 |
| | 77 719.3456 |
| | 77 002.5148 |
| | 76 767.6850 |
| | 72 418.4567 |
| | 68 234.3664 |
| | 65 539.4774 |
| | 66 436.0949 |
| | 66 302.0317 |
| | 65 655.1415 |
| | 66 798.3819 |
| | 68 601.0788 |
| | 68 720.8726 |
| | 67 520.5226 |
| | 68 455.7593 |
| | 71 094.6411 |
| | 78 598.1831 |
| | 78 436.5147 |
| | 76 324.9532 |
| | 75 951.3374 |
| | 76 727.9951 |
| | 72 350.4683 |
| | 68 721.2026 |
| | 67 636.1777 |
| | 66 057.4818 |
| | 67 711.3869 |
| | 65 710.1983 |
| | 64 554.4599 |
| | 62 702.0454 |
| | 61 372.8570 |
| | 62 646.9641 |
| | 60 492.5641 |
| | 59 743.6189 |
| | 56 904.4298 |
| | 57 640.5520 |
| | 54 656.2037 |
| | 56 305.7407 |
| | 54 002.7436 |
| | 55 416.6341 |
| | 53 689.6852 |
| | 53 486.0199 |
| | 52 243.3753 |
| | 51 824.3921 |
| | 48 022.8037 |
| | 46 990.0626 |
| | 47 187.8542 |
| | 45 694.1255 |
| | 44 322.4498 |
| | 47 566.6968 |
| | 44 117.2783 |
| | 44 753.6499 |
| | 44 037.9459 |
| | 44 008.7870 |
| | 45 396.5620 |
| | 44 701.2698 |
| | 44 537.0326 |
| | 46 868.1375 |
| | 48 255.7604 |
| | 47 053.9918 |
| | 46 523.2002 |
| | 46 733.7967 |
| | 47 132.9538 |
| | 45 232.2059 |
| | 45 692.3274 |
| | 46 404.6917 |
| | 47 384.2583 |
| | 44 115.2432 |
| | 44 439.9777 |
| | 46 312.1346 |
| | 47 050.5361 |
| | 46 394.3743 |
| | 46 457.0485 |
| | 50 143.4186 |
| | 49 459.0172 |
| | 46 595.8983 |
| | 49 025.3243 |
| | 52 975.3749 |
| | 53 483.3626 |
| | 53 860.0669 |
| | 52 495.4902 |
| | 50 949.9101 |
| | 49 378.2311 |
| | 48 712.5709 |
| | 48 033.2669 |
| | 47 363.3449 |
| | 47 938.1025 |
| | 46 991.5995 |
| | 46 914.3372 |
| | 47 600.9122 |
| | 45 850.3210 |
| | 45 554.5473 |
| | 46 379.0778 |
| | 44 105.1964 |
| | 43 295.2377 |
| | 41 973.8809 |
| | 43 104.2840 |
| | 43 171.3811 |
| | 45 230.5011 |
| | 43 009.9792 |
| | 42 564.5477 |
| | 41 283.4388 |
| | 40 991.8326 |
| | 40 662.7930 |
| | 39 351.0424 |
| | 39 858.0944 |
| | 38 861.5961 |
| | 39 030.6103 |
| | 39 999.6116 |
| | 39 604.9666 |
| | 41 203.5432 |
| | 38 949.0059 |
| | 36 740.9969 |
| | 35 633.6837 |
| | 37 353.2582 |
| | 37 637.7331 |
| | 37 500.2835 |
| | 36 353.2569 |
| | 36 333.1868 |
| | 36 008.9518 |
| | 35 890.0973 |
| | 36 609.9597 |
| | 34 703.6253 |
| | 33 573.2633 |
| | 34 286.6497 |
| | 34 343.6257 |
| | 34 969.3569 |
| | 34 288.0548 |
| | 34 343.4131 |
| | 33 809.1261 |
| | 33 003.0321 |
| | 33 728.1831 |
| | 33 755.4554 |
| | 29 513.9136 |
| | 29 496.4528 |
| | 29 465.1626 |
| | 30 233.6285 |
| | 31 997.5647 |
| | 31 566.7253 |
| | 31 035.9402 |
| | 28 261.3255 |
| | 25 956.9688 |
| | 26 763.0797 |
| | 26 088.9778 |
| | 27 465.0646 |
| | 28 715.6745 |
| | 30 852.0048 |
| | 29 792.6828 |
| | 28 647.5925 |
| | 28 523.3448 |
| | 29 364.1239 |
| | 29 218.3115 |
| | 30 331.8123 |
| | 29 222.3450 |
| | 30 188.4533 |
| | 30 474.9008 |
| | 28 311.4551 |
| | 25 144.7697 |
| | 1 666.9297 |
| | 1 634.0399 |
| | 1 441.9263 |
| | 1 474.6028 |
| | 1 444.3619 |
| | 1 456.5584 |
| | 1 490.2134 |
| | 1 581.4558 |
| | 1 605.8621 |
| | 1 665.8368 |
| | 1 609.4009 |
| | 1 493.3569 |
| | 1 426.9402 |
| | 1 511.9060 |
| | 1 492.3050 |
| | 1 474.0804 |
| | 1 406.4342 |
| | 1 340.5010 |
| | 1 203.2078 |
| | 1 244.7367 |
| | 1 293.6665 |
| | 1 251.5475 |
| | 1 228.3796 |
| | 1 239.6147 |
| | 1 201.3261 |
| | 1 237.4969 |
| | 1 348.7503 |
| | 1 375.5765 |
| | 1 354.8984 |
| | 1 351.1396 |
| | 1 350.1669 |
| | 1 354.7004 |
| | 1 335.5600 |
| | 1 324.3360 |
| | 23 276.6045 |
| | 26 414.0318 |
| | 26 706.0475 |
| | 27 245.2771 |
| | 27 297.8882 |
| | 26 843.5351 |
| | 25 374.5691 |
| | 24 029.9781 |
| | 22 956.8129 |
| | 23 245.0461 |
| | 24 055.4125 |
| | 24 062.7995 |
| | 24 482.8254 |
| | 24 029.6883 |
| | 24 009.5526 |
| | 24 281.4803 |
| | 24 309.7806 |
| | 26 081.5270 |
| | 26 725.0541 |
| | 26 364.9732 |