Historique des taux quotidiens XPD /GBP depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 2 492.8598 livre sterling
le minimum le
1 once de palladium = 0.0013 livre sterling
Historique des prix GBP / XPD
Date | XPD/GBP |
| 777.5777 |
| 819.9445 |
| 831.0110 |
| 828.9389 |
| 798.1366 |
| 797.0788 |
| 810.3623 |
| 805.8382 |
| 758.1333 |
| 752.9853 |
| 753.7642 |
| 709.5897 |
| 760.2718 |
| 775.3881 |
| 736.2828 |
| 766.6735 |
| 783.9578 |
| 862.9431 |
| 959.2952 |
| 937.3492 |
| 766.6896 |
| 771.0650 |
| 855.8318 |
| 868.8558 |
| 802.3902 |
| 900.1599 |
| 933.2647 |
| 919.2187 |
| 938.2465 |
| 930.7710 |
| 998.5831 |
| 1 006.7301 |
| 1 007.9875 |
| 970.5785 |
| 969.7773 |
| 993.7534 |
| 976.1648 |
| 999.2237 |
| 965.4584 |
| 997.8831 |
| 993.4970 |
| 978.2029 |
| 958.0609 |
| 975.8635 |
| 1 025.4497 |
| 1 099.3394 |
| 1 074.7554 |
| 1 132.2858 |
| 1 149.9438 |
| 1 192.1698 |
| 1 215.3275 |
| 1 228.4787 |
| 1 208.3854 |
| 1 224.7778 |
| 1 213.7881 |
| 1 225.0323 |
| 1 201.0994 |
| 1 195.0603 |
| 1 258.7228 |
| 1 285.0981 |
| 1 311.0693 |
| 1 331.0925 |
| 1 385.7006 |
| 1 437.9856 |
| 1 406.0683 |
| 1 494.9673 |
| 1 466.9634 |
| 1 379.6384 |
| 1 534.8257 |
| 1 542.3461 |
| 1 548.0963 |
| 1 581.7613 |
| 1 722.5700 |
| 1 651.9706 |
| 1 615.6962 |
| 1 754.3762 |
| 1 772.8640 |
| 1 971.6520 |
| 1 970.7941 |
| 1 908.1628 |
| 1 937.0713 |
| 1 934.1434 |
| 1 765.6461 |
| 1 834.9315 |
| 1 699.8189 |
| 1 782.5340 |
| 1 848.0775 |
| 1 800.3509 |
| 1 664.6666 |
| 1 559.0261 |
| 1 807.0480 |
| 1 601.8439 |
| 1 533.0332 |
| 1 518.5093 |
| 1 477.1327 |
| 1 600.6376 |
| 1 614.3211 |
| 1 588.2375 |
| 1 642.0107 |
| 1 705.7309 |
| 1 772.4675 |
| 1 709.9285 |
| 1 968.5456 |
| 1 834.0893 |
| 2 295.1100 |
| 1 858.2838 |
| 1 768.1994 |
| 1 748.6360 |
| 1 686.0638 |
| 1 740.7161 |
| 1 590.5769 |
| 1 372.8818 |
| 1 410.4630 |
| 1 359.5117 |
| 1 463.6935 |
| 1 332.9768 |
| 1 273.7719 |
| 1 403.8457 |
| 1 352.9114 |
| 1 472.0280 |
| 1 599.7033 |
| 1 499.8727 |
| 1 504.1664 |
| 1 497.7192 |
| 1 468.9802 |
| 1 555.8341 |
| 1 406.9371 |
| 1 435.9733 |
| 1 386.6401 |
| 1 516.2882 |
| 1 743.8011 |
| 1 808.1590 |
| 1 754.1830 |
| 1 886.4994 |
| 1 882.3559 |
| 1 936.7446 |
| 1 920.1359 |
| 1 897.8757 |
| 2 056.0689 |
| 2 036.7154 |
| 1 939.2579 |
| 1 857.4400 |
| 1 953.5620 |
| 2 000.1395 |
| 2 000.0884 |
| 1 936.3220 |
| 2 054.1966 |
| 2 095.5324 |
| 2 142.5332 |
| 2 101.1819 |
| 2 011.9049 |
| 1 954.4806 |
| 1 917.5906 |
| 1 845.7580 |
| 1 896.9337 |
| 1 721.6339 |
| 1 684.8513 |
| 1 692.7986 |
| 1 711.0165 |
| 1 722.7187 |
| 1 704.3529 |
| 1 646.9580 |
| 1 709.8769 |
| 1 750.0527 |
| 1 762.8964 |
| 1 754.8080 |
| 1 748.0177 |
| 1 728.1501 |
| 1 729.8854 |
| 1 757.0173 |
| 1 782.3075 |
| 1 768.2466 |
| 1 766.2065 |
| 1 889.0771 |
| 1 723.8957 |
| 1 815.5741 |
| 1 812.8791 |
| 1 842.2609 |
| 1 822.9591 |
| 1 761.9565 |
| 1 783.6001 |
| 1 802.6795 |
| 1 753.0534 |
| 1 681.0461 |
| 1 653.2467 |
| 1 651.7121 |
| 1 717.0777 |
| 1 603.3928 |
| 1 806.3064 |
| 1 621.4784 |
| 1 573.3391 |
| 1 552.7763 |
| 1 550.5539 |
| 1 563.4630 |
| 1 539.8060 |
| 1 595.1921 |
| 1 578.4319 |
| 1 636.6814 |
| 1 654.8943 |
| 1 556.4898 |
| 1 496.9911 |
| 1 556.0883 |
| 1 748.7689 |
| 1 751.0706 |
| 1 777.7518 |
| 1 882.8319 |
| 1 532.8466 |
| 1 324.7634 |
| 1 918.3181 |
| 2 003.1139 |
| 2 045.6217 |
| 1 938.2940 |
| 1 824.4089 |
| 1 786.1113 |
| 1 752.7154 |
| 1 924.1245 |
| 1 644.3310 |
| 1 543.4036 |
| 1 455.9200 |
| 1 445.7615 |
| 1 494.3584 |
| 1 434.0600 |
| 1 431.4994 |
| 1 395.6213 |
| 1 344.9321 |
| 1 317.0884 |
| 1 383.3806 |
| 1 399.1715 |
| 1 357.7968 |
| 1 359.7227 |
| 1 354.7035 |
| 1 361.6343 |
| 1 334.9562 |
| 1 296.0570 |
| 1 253.1795 |
| 1 272.4434 |
| 1 211.7215 |
| 1 221.6442 |
| 1 184.7873 |
| 1 171.7460 |
| 1 273.5306 |
| 1 225.1892 |
| 1 254.0831 |
| 1 246.0670 |
| 1 225.3900 |
| 1 213.2163 |
| 1 163.8330 |
| 1 092.1040 |
| 1 049.8310 |
| 1 055.2440 |
| 1 049.7671 |
| 1 023.1732 |
| 1 028.4394 |
| 1 067.0960 |
| 1 067.3228 |
| 1 040.3917 |
| 1 058.4542 |
| 1 093.9968 |
| 1 196.9378 |
| 1 192.8152 |
| 1 160.7655 |
| 1 164.4920 |
| 1 179.5436 |
| 1 129.7277 |
| 1 078.1493 |
| 1 048.9300 |
| 1 013.6130 |
| 1 060.4143 |
| 1 030.5838 |
| 1 021.1221 |
| 995.2948 |
| 977.7909 |
| 1 002.6198 |
| 971.6052 |
| 949.0003 |
| 895.9638 |
| 905.7691 |
| 857.6356 |
| 871.8821 |
| 852.5772 |
| 865.2270 |
| 825.1773 |
| 823.7052 |
| 813.5840 |
| 809.6723 |
| 748.6308 |
| 751.3952 |
| 763.4103 |
| 737.7258 |
| 719.6594 |
| 775.7912 |
| 708.5745 |
| 708.7296 |
| 699.6825 |
| 695.2772 |
| 725.1016 |
| 720.4780 |
| 710.5333 |
| 748.9609 |
| 764.6714 |
| 749.4473 |
| 741.0814 |
| 737.7926 |
| 736.5899 |
| 706.6990 |
| 703.8259 |
| 705.7035 |
| 700.7782 |
| 659.7693 |
| 667.5993 |
| 686.5197 |
| 706.9222 |
| 706.2935 |
| 710.7078 |
| 760.1410 |
| 739.8549 |
| 712.6621 |
| 735.1515 |
| 775.6923 |
| 785.6691 |
| 817.7082 |
| 811.8341 |
| 791.2414 |
| 776.4580 |
| 765.5501 |
| 757.6091 |
| 741.3134 |
| 756.2892 |
| 748.2950 |
| 756.1115 |
| 761.3411 |
| 731.2843 |
| 727.8324 |
| 736.4136 |
| 708.7806 |
| 688.5892 |
| 677.7964 |
| 694.0846 |
| 711.1111 |
| 760.0467 |
| 722.1406 |
| 729.3121 |
| 692.1660 |
| 681.2729 |
| 669.7724 |
| 656.3742 |
| 663.8915 |
| 654.7954 |
| 654.9390 |
| 682.6719 |
| 678.0694 |
| 709.1574 |
| 653.9381 |
| 621.9389 |
| 594.9109 |
| 628.4609 |
| 628.9346 |
| 639.5977 |
| 630.0322 |
| 642.0030 |
| 651.4516 |
| 635.0776 |
| 645.1324 |
| 627.5065 |
| 615.5616 |
| 628.8105 |
| 620.0184 |
| 629.9591 |
| 624.1236 |
| 604.1553 |
| 591.2438 |
| 586.7570 |
| 630.5436 |
| 612.2765 |
| 550.0197 |
| 537.5041 |
| 557.1334 |
| 576.2744 |
| 612.7286 |
| 587.3502 |
| 580.2792 |
| 529.8806 |
| 490.7786 |
| 505.2668 |
| 498.2665 |
| 519.9129 |
| 537.1672 |
| 555.1490 |
| 530.2114 |
| 510.7493 |
| 499.4282 |
| 509.7710 |
| 517.3072 |
| 534.3592 |
| 544.8734 |
| 535.7368 |
| 533.2242 |
| 498.9180 |
| 443.4399 |
| 29.8676 |
| 28.6370 |
| 23.1832 |
| 24.0226 |
| 23.3895 |
| 23.3489 |
| 23.9360 |
| 25.7288 |
| 25.9019 |
| 26.6538 |
| 26.3481 |
| 24.7523 |
| 23.7366 |
| 24.7706 |
| 25.3084 |
| 25.5276 |
| 24.9969 |
| 23.9223 |
| 21.8404 |
| 22.0455 |
| 22.6273 |
| 21.9027 |
| 21.6945 |
| 22.0398 |
| 21.1771 |
| 21.5072 |
| 23.0883 |
| 23.3653 |
| 23.1436 |
| 22.4268 |
| 22.5764 |
| 22.8289 |
| 22.4266 |
| 22.3087 |
| 394.7407 |
| 439.1893 |
| 445.3435 |
| 444.6573 |
| 451.9994 |
| 454.0470 |
| 429.3056 |
| 396.9752 |
| 380.7324 |
| 377.5606 |
| 391.9896 |
| 383.4589 |
| 393.4207 |
| 388.5948 |
| 386.6759 |
| 393.3549 |
| 392.5116 |
| 424.7953 |
| 432.7324 |
| 422.9691 |