Historique des taux quotidiens XPD /BBD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 6 530.5951 dollar barbadien
le minimum le
1 once de palladium = 0.0034 dollar barbadien
Date | XPD/BBD |
---|---|
1 927.1779 | |
1 962.6262 | |
1 953.2048 | |
2 025.2324 | |
2 068.5909 | |
2 098.4593 | |
2 002.6954 | |
2 014.4339 | |
2 062.6767 | |
2 065.8949 | |
1 923.9489 | |
1 910.1624 | |
1 897.6138 | |
1 791.9782 | |
1 905.8028 | |
1 971.6566 | |
1 871.0623 | |
1 949.7377 | |
1 997.8197 | |
2 196.6543 | |
2 437.5646 | |
2 372.1196 | |
1 924.8932 | |
1 948.2621 | |
2 162.6413 | |
2 173.5297 | |
1 970.5557 | |
2 222.2994 | |
2 270.3831 | |
2 251.9474 | |
2 291.5260 | |
2 280.3714 | |
2 414.5320 | |
2 459.2330 | |
2 496.4131 | |
2 428.0107 | |
2 448.2534 | |
2 506.4248 | |
2 491.1192 | |
2 535.1412 | |
2 468.1020 | |
2 560.9124 | |
2 545.7639 | |
2 557.4167 | |
2 464.9089 | |
2 477.1755 | |
2 606.9165 | |
2 812.8223 | |
2 690.0097 | |
2 815.3941 | |
2 839.8156 | |
2 964.6734 | |
3 044.3699 | |
3 098.9041 | |
3 017.2266 | |
3 061.9411 | |
3 003.7683 | |
2 981.2063 | |
2 888.7135 | |
2 883.0046 | |
3 030.6697 | |
3 123.0010 | |
3 153.4280 | |
3 287.7441 | |
3 430.6478 | |
3 511.1148 | |
3 426.2406 | |
3 606.8503 | |
3 544.9592 | |
3 353.9020 | |
3 766.2616 | |
3 761.0944 | |
3 702.9433 | |
3 741.3258 | |
4 048.7545 | |
3 803.7314 | |
3 705.6244 | |
3 966.9970 | |
4 025.1185 | |
4 368.8102 | |
4 468.9853 | |
4 108.6304 | |
4 433.8941 | |
4 521.7104 | |
4 083.8879 | |
4 301.7207 | |
3 999.8390 | |
4 298.3990 | |
4 466.8773 | |
4 413.3565 | |
4 013.1700 | |
3 725.8494 | |
4 300.6117 | |
3 880.8643 | |
3 760.9489 | |
3 719.8916 | |
3 587.2439 | |
4 009.1512 | |
4 082.8787 | |
3 991.8624 | |
4 047.8462 | |
4 208.0334 | |
4 430.8526 | |
4 355.8811 | |
5 184.8392 | |
4 772.4735 | |
6 019.3882 | |
4 988.4012 | |
4 807.8035 | |
4 732.1576 | |
4 564.8553 | |
4 680.7695 | |
4 290.7404 | |
3 747.1429 | |
3 830.8325 | |
3 665.8920 | |
3 934.8404 | |
3 521.3189 | |
3 365.9826 | |
3 723.8359 | |
3 602.6299 | |
3 944.1507 | |
4 290.4702 | |
4 068.8461 | |
4 107.7803 | |
4 122.8601 | |
4 035.5093 | |
4 228.8673 | |
3 828.5561 | |
3 934.8446 | |
3 788.8904 | |
4 196.4812 | |
4 826.3688 | |
4 975.6208 | |
4 814.6319 | |
5 221.7961 | |
5 212.8092 | |
5 380.9778 | |
5 309.8328 | |
5 187.9373 | |
5 709.7170 | |
5 643.8283 | |
5 382.8590 | |
5 172.7664 | |
5 512.8261 | |
5 670.7136 | |
5 690.7228 | |
5 481.8651 | |
5 811.7662 | |
5 922.2385 | |
5 957.6980 | |
5 839.0816 | |
5 630.0052 | |
5 376.7892 | |
5 335.7490 | |
5 084.7923 | |
5 258.0404 | |
4 785.5991 | |
4 657.5488 | |
4 715.7615 | |
4 814.0636 | |
4 794.3221 | |
4 685.4861 | |
4 504.8080 | |
4 677.0547 | |
4 754.5443 | |
4 768.0291 | |
4 762.8136 | |
4 707.5386 | |
4 647.8108 | |
4 610.4205 | |
4 693.2946 | |
4 753.4185 | |
4 712.8701 | |
4 669.8467 | |
4 975.1230 | |
4 455.2388 | |
4 725.9023 | |
4 694.5077 | |
4 813.7138 | |
4 737.0906 | |
4 536.6876 | |
4 572.7903 | |
4 632.4233 | |
4 614.0483 | |
4 492.8693 | |
4 321.8018 | |
4 329.6526 | |
4 490.8451 | |
4 193.8389 | |
4 655.8224 | |
4 105.8456 | |
3 949.6758 | |
3 880.8561 | |
3 817.6656 | |
3 908.8481 | |
3 891.8806 | |
4 062.8145 | |
3 941.8193 | |
3 993.8599 | |
4 037.8810 | |
3 838.8462 | |
3 725.9294 | |
3 865.9310 | |
4 351.7964 | |
4 384.9043 | |
4 348.8565 | |
4 657.8779 | |
3 554.8649 | |
3 250.1234 | |
5 015.7961 | |
5 114.3094 | |
5 287.7888 | |
5 041.8429 | |
4 712.8701 | |
4 642.8474 | |
4 577.8090 | |
5 003.8781 | |
4 270.8511 | |
4 065.8704 | |
3 817.8890 | |
3 742.6569 | |
3 964.8616 | |
3 770.4566 | |
3 704.6724 | |
3 599.8457 | |
3 482.9282 | |
3 385.9830 | |
3 566.3329 | |
3 597.8333 | |
3 522.5480 | |
3 428.9517 | |
3 329.1716 | |
3 346.7774 | |
3 319.5048 | |
3 220.8741 | |
3 094.2914 | |
3 070.4021 | |
2 961.9126 | |
2 963.2690 | |
2 861.8889 | |
2 848.9213 | |
3 111.4834 | |
3 056.1844 | |
3 139.3203 | |
3 118.9078 | |
3 098.9013 | |
3 090.9490 | |
2 919.0692 | |
2 771.9239 | |
2 658.9388 | |
2 675.9111 | |
2 672.2604 | |
2 652.7325 | |
2 693.8932 | |
2 759.9149 | |
2 771.0059 | |
2 725.7602 | |
2 764.9095 | |
2 859.2262 | |
3 162.9071 | |
3 164.3612 | |
3 074.9840 | |
3 068.9007 | |
3 096.8348 | |
2 920.0058 | |
2 773.8080 | |
2 732.9097 | |
2 667.9100 | |
2 733.8837 | |
2 653.7516 | |
2 610.8931 | |
2 536.1055 | |
2 486.9127 | |
2 529.5265 | |
2 440.6942 | |
2 415.2318 | |
2 295.9190 | |
2 328.9122 | |
2 204.9912 | |
2 276.9372 | |
2 182.9223 | |
2 243.5910 | |
2 170.9290 | |
2 156.9150 | |
2 122.3109 | |
2 123.9484 | |
1 968.1473 | |
1 957.7173 | |
1 964.7298 | |
1 902.9332 | |
1 842.9286 | |
1 980.1907 | |
1 834.3979 | |
1 861.9231 | |
1 833.5790 | |
1 840.5995 | |
1 921.9546 | |
1 893.9213 | |
1 886.8624 | |
1 985.9377 | |
2 044.9544 | |
1 995.9229 | |
1 973.2019 | |
1 981.9287 | |
1 997.8650 | |
1 917.8379 | |
1 938.4767 | |
1 967.1323 | |
2 009.9329 | |
1 864.9442 | |
1 875.5006 | |
1 954.9217 | |
1 982.9537 | |
1 964.1984 | |
1 968.5174 | |
2 122.9228 | |
2 070.4947 | |
1 973.9874 | |
2 050.1927 | |
2 183.2024 | |
2 197.3448 | |
2 255.9217 | |
2 203.3741 | |
2 137.9430 | |
2 076.8989 | |
2 048.4655 | |
2 022.4556 | |
1 997.6099 | |
2 014.9116 | |
1 981.9325 | |
1 984.1142 | |
2 005.9342 | |
1 932.5748 | |
1 921.9293 | |
1 951.9803 | |
1 862.9433 | |
1 827.9618 | |
1 826.9358 | |
1 876.1392 | |
1 872.9443 | |
1 964.4131 | |
1 866.9548 | |
1 881.3054 | |
1 794.9318 | |
1 776.4613 | |
1 767.9439 | |
1 709.9893 | |
1 732.9623 | |
1 686.8834 | |
1 696.0591 | |
1 737.2247 | |
1 726.4587 | |
1 796.9302 | |
1 687.9329 | |
1 593.9691 | |
1 545.9323 | |
1 620.3984 | |
1 627.0199 | |
1 649.0870 | |
1 610.3705 | |
1 611.6003 | |
1 617.8212 | |
1 585.2036 | |
1 619.0959 | |
1 550.4845 | |
1 502.1735 | |
1 538.4503 | |
1 541.7401 | |
1 570.2718 | |
1 565.5119 | |
1 510.7737 | |
1 479.3520 | |
1 454.3952 | |
1 519.8856 | |
1 480.9939 | |
1 358.5493 | |
1 318.8922 | |
1 386.9940 | |
1 445.8038 | |
1 530.5168 | |
1 458.1730 | |
1 445.1762 | |
1 332.7206 | |
1 222.9265 | |
1 236.2552 | |
1 217.8852 | |
1 262.8020 | |
1 333.6790 | |
1 428.4714 | |
1 373.2932 | |
1 328.2223 | |
1 331.1171 | |
1 356.9370 | |
1 356.0904 | |
1 399.2287 | |
1 400.9595 | |
1 396.9495 | |
1 406.3110 | |
1 303.1795 | |
1 176.4703 | |
77.5402 | |
76.0250 | |
67.6115 | |
69.0929 | |
67.7004 | |
68.3132 | |
69.7215 | |
74.0664 | |
75.0499 | |
77.9531 | |
75.7176 | |
70.2260 | |
66.9167 | |
70.6795 | |
71.5142 | |
73.8705 | |
71.4763 | |
67.8453 | |
60.7851 | |
63.0711 | |
65.5099 | |
63.6666 | |
61.9459 | |
62.9126 | |
60.7989 | |
62.6700 | |
68.2772 | |
69.7034 | |
69.0468 | |
68.1081 | |
68.0659 | |
68.7550 | |
68.2873 | |
67.8927 | |
1 193.3146 | |
1 354.0966 | |
1 367.0512 | |
1 375.5160 | |
1 386.9652 | |
1 375.5171 | |
1 302.0888 | |
1 231.5238 | |
1 174.3992 | |
1 153.4029 | |
1 203.3687 | |
1 208.4583 | |
1 226.2362 | |
1 211.3860 | |
1 205.5401 | |
1 223.9865 | |
1 221.7458 | |
1 315.7901 | |
1 350.4342 | |
1 330.6710 |