Historique des taux quotidiens XOF /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.0029865 mark allemand
le minimum le
1 franc CFA (BCEAO) = 0.0029640 mark allemand
Historique des prix DEM / XOF
Date | XOF/DEM |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029743 |
| 0.0029747 |
| 0.0029787 |
| 0.0029835 |
| 0.0029783 |
| 0.0029788 |
| 0.0029850 |
| 0.0029745 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |
| 0.0029816 |