Historique des taux quotidiens XOF /CYP depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 0.0008937 livre chypriote
le minimum le
1 franc CFA (BCEAO) = 0.0008870 livre chypriote
Historique des prix CYP / XOF
Date | XOF/CYP |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008900 |
| 0.0008902 |
| 0.0008913 |
| 0.0008928 |
| 0.0008912 |
| 0.0008914 |
| 0.0008932 |
| 0.0008901 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |
| 0.0008922 |