Historique des taux quotidiens XEU /MWK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 1 885.4400 kwacha malawite
le minimum le
1 unité de compte européenne (ECU) = 610.2160 kwacha malawite
Historique des prix MWK / XEU
Date | XEU/MWK |
| 1 859.7900 |
| 1 851.1300 |
| 1 845.8900 |
| 1 878.3000 |
| 1 864.6900 |
| 1 881.2300 |
| 1 835.2100 |
| 1 840.2100 |
| 1 827.7700 |
| 1 826.1300 |
| 1 813.6200 |
| 1 812.9700 |
| 1 810.2400 |
| 1 823.1500 |
| 1 830.7400 |
| 1 840.6600 |
| 1 842.6100 |
| 1 863.1000 |
| 1 858.1400 |
| 1 838.6000 |
| 1 813.0200 |
| 1 825.3500 |
| 1 845.3200 |
| 1 842.5100 |
| 1 193.0200 |
| 1 204.7400 |
| 1 211.5800 |
| 1 227.8200 |
| 1 221.4300 |
| 1 224.7900 |
| 1 133.5300 |
| 1 148.3800 |
| 1 187.3500 |
| 1 180.1700 |
| 1 151.9400 |
| 1 175.0600 |
| 1 177.8300 |
| 1 181.2300 |
| 1 148.9500 |
| 1 158.0400 |
| 1 164.6500 |
| 1 184.2300 |
| 1 158.3700 |
| 1 147.4200 |
| 1 110.3700 |
| 1 120.0900 |
| 1 100.9700 |
| 1 099.3200 |
| 1 098.7300 |
| 1 109.1400 |
| 1 114.2300 |
| 1 126.5900 |
| 1 124.7000 |
| 1 131.5100 |
| 1 120.2500 |
| 1 124.9400 |
| 1 087.0700 |
| 1 089.7200 |
| 1 096.6700 |
| 1 101.5800 |
| 1 101.5900 |
| 1 114.1200 |
| 1 113.5400 |
| 1 106.4200 |
| 1 100.8800 |
| 1 092.8800 |
| 1 087.9700 |
| 1 090.1000 |
| 1 082.1700 |
| 1 077.0900 |
| 1 062.6400 |
| 1 051.2600 |
| 1 058.5900 |
| 1 027.4800 |
| 1 015.3400 |
| 1 010.4200 |
| 1 007.3800 |
| 989.3980 |
| 1 008.9300 |
| 984.7700 |
| 1 028.7900 |
| 1 039.0500 |
| 1 020.7600 |
| 1 024.8700 |
| 1 018.8700 |
| 1 041.7900 |
| 1 042.4500 |
| 1 051.2300 |
| 1 049.0200 |
| 1 042.1700 |
| 1 033.7000 |
| 1 070.7100 |
| 1 080.1100 |
| 1 075.1100 |
| 1 063.8700 |
| 872.5450 |
| 877.1780 |
| 871.8520 |
| 851.9990 |
| 863.2420 |
| 854.7780 |
| 872.6680 |
| 900.4010 |
| 884.1210 |
| 873.0570 |
| 906.6810 |
| 908.9930 |
| 906.2700 |
| 918.6600 |
| 917.7440 |
| 923.9450 |
| 933.7900 |
| 925.0680 |
| 921.1130 |
| 919.7640 |
| 917.7180 |
| 923.3700 |
| 919.2650 |
| 921.4020 |
| 917.2220 |
| 926.9230 |
| 945.1610 |
| 946.7370 |
| 948.4400 |
| 947.9880 |
| 942.7780 |
| 948.4700 |
| 954.4380 |
| 954.1050 |
| 960.3410 |
| 964.6820 |
| 959.0150 |
| 953.2830 |
| 957.4310 |
| 953.9920 |
| 964.7450 |
| 951.2020 |
| 953.1340 |
| 957.2070 |
| 960.9920 |
| 961.4740 |
| 952.6290 |
| 969.8360 |
| 972.3390 |
| 975.6380 |
| 968.0820 |
| 968.3140 |
| 966.1190 |
| 956.9410 |
| 954.2360 |
| 945.6760 |
| 934.9690 |
| 926.9390 |
| 923.4720 |
| 936.6680 |
| 926.1490 |
| 941.7290 |
| 947.8360 |
| 941.1260 |
| 939.9780 |
| 934.3540 |
| 939.8420 |
| 931.6050 |
| 939.8840 |
| 947.2420 |
| 942.7070 |
| 937.6680 |
| 929.3660 |
| 928.1790 |
| 911.5480 |
| 902.7610 |
| 898.4330 |
| 895.1610 |
| 877.5060 |
| 891.6770 |
| 888.2980 |
| 889.7940 |
| 885.0280 |
| 875.8880 |
| 884.1570 |
| 890.6520 |
| 885.2680 |
| 892.7490 |
| 884.2940 |
| 885.4540 |
| 870.0880 |
| 870.4740 |
| 871.3350 |
| 841.9880 |
| 833.7770 |
| 832.6660 |
| 830.1600 |
| 831.4530 |
| 838.4300 |
| 833.1270 |
| 823.2030 |
| 800.6330 |
| 802.9890 |
| 797.7400 |
| 803.3090 |
| 798.8330 |
| 800.7310 |
| 800.5310 |
| 794.5280 |
| 811.6080 |
| 788.4670 |
| 820.5760 |
| 838.5820 |
| 820.7670 |
| 796.2850 |
| 799.7620 |
| 800.7490 |
| 814.7060 |
| 809.3500 |
| 817.8480 |
| 819.3300 |
| 823.9290 |
| 823.1630 |
| 820.6630 |
| 815.0930 |
| 809.6010 |
| 814.0200 |
| 808.4050 |
| 814.7690 |
| 809.7650 |
| 815.4510 |
| 812.6190 |
| 814.0750 |
| 810.0320 |
| 803.7270 |
| 798.9340 |
| 790.4360 |
| 806.1270 |
| 801.3640 |
| 794.8490 |
| 811.8090 |
| 807.9110 |
| 817.6930 |
| 824.7450 |
| 838.5180 |
| 851.6030 |
| 861.8430 |
| 850.1600 |
| 858.3280 |
| 866.3350 |
| 855.0130 |
| 843.7460 |
| 850.9370 |
| 808.8050 |
| 802.6450 |
| 809.4460 |
| 820.1470 |
| 819.8130 |
| 820.1460 |
| 823.1370 |
| 817.7650 |
| 810.9390 |
| 819.3180 |
| 821.8460 |
| 820.1650 |
| 825.9770 |
| 827.9560 |
| 824.0770 |
| 821.2040 |
| 832.5540 |
| 832.0660 |
| 827.6130 |
| 835.8470 |
| 829.9120 |
| 892.3490 |
| 844.6160 |
| 831.3010 |
| 838.5410 |
| 842.1660 |
| 824.2420 |
| 833.2560 |
| 816.2900 |
| 829.6260 |
| 827.4430 |
| 833.6930 |
| 842.2720 |
| 835.9080 |
| 842.0400 |
| 854.7880 |
| 848.5510 |
| 843.0460 |
| 844.6060 |
| 849.6590 |
| 835.7040 |
| 829.1680 |
| 839.4860 |
| 850.3460 |
| 849.3270 |
| 850.6900 |
| 853.9330 |
| 846.1730 |
| 891.7630 |
| 839.1180 |
| 917.3520 |
| 857.2070 |
| 836.8570 |
| 849.0590 |
| 858.9010 |
| 859.1980 |
| 893.0940 |
| 885.8900 |
| 900.1900 |
| 894.4230 |
| 891.8870 |
| 902.8720 |
| 896.2960 |
| 894.5900 |
| 892.4040 |
| 899.2620 |
| 891.7380 |
| 896.8830 |
| 898.1140 |
| 888.5130 |
| 891.5320 |
| 870.1680 |
| 870.2980 |
| 860.5970 |
| 856.0970 |
| 852.9260 |
| 860.9690 |
| 865.0750 |
| 851.0190 |
| 846.0460 |
| 852.4550 |
| 855.5470 |
| 851.7190 |
| 852.8470 |
| 861.6520 |
| 866.5490 |
| 866.9590 |
| 862.4360 |
| 869.4710 |
| 856.1990 |
| 854.0940 |
| 856.0390 |
| 859.3190 |
| 843.7130 |
| 831.6760 |
| 827.0670 |
| 825.9690 |
| 810.7640 |
| 813.5140 |
| 813.6500 |
| 816.1410 |
| 809.6410 |
| 815.9510 |
| 798.9770 |
| 795.0220 |
| 794.2540 |
| 788.4540 |
| 774.3200 |
| 770.2660 |
| 775.4660 |
| 789.4990 |
| 780.5010 |
| 774.2270 |
| 768.9260 |
| 769.5570 |
| 771.3010 |
| 770.2650 |
| 781.0580 |
| 776.0300 |
| 779.5960 |
| 770.3590 |
| 769.0690 |
| 759.2190 |
| 759.1640 |
| 755.3210 |
| 772.8120 |
| 781.7720 |
| 768.1930 |
| 768.0370 |
| 776.2670 |
| 798.0120 |
| 792.7290 |
| 785.7280 |
| 794.9300 |
| 804.1980 |
| 809.4170 |
| 813.0860 |
| 807.6250 |
| 813.8300 |
| 804.0660 |
| 807.1160 |
| 817.2310 |
| 807.0950 |
| 799.1950 |
| 805.1080 |
| 790.2920 |
| 789.9110 |
| 792.1700 |
| 794.8730 |
| 784.7130 |
| 802.2410 |
| 802.0480 |
| 777.2850 |
| 788.9220 |
| 791.2630 |
| 790.5210 |
| 782.3640 |
| 781.5630 |
| 764.3250 |
| 769.7690 |
| 772.3520 |
| 779.6400 |
| 762.0570 |
| 767.8340 |
| 778.4090 |
| 799.9520 |
| 822.7570 |
| 833.8700 |
| 838.2800 |
| 810.2330 |
| 793.6720 |
| 765.6240 |
| 740.2270 |
| 731.1340 |
| 709.8650 |
| 701.4800 |
| 685.0780 |
| 680.4230 |
| 654.3410 |
| 633.0940 |
| 625.1360 |
| 610.2160 |