Historique des taux quotidiens XEU /ISK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 165.8000 couronne islandaise
le minimum le
1 unité de compte européenne (ECU) = 110.0030 couronne islandaise
Historique des prix ISK / XEU
| Date | XEU/ISK |
| | 150.3090 |
| | 150.5000 |
| | 150.3000 |
| | 150.3010 |
| | 149.1070 |
| | 148.9110 |
| | 148.9080 |
| | 149.5050 |
| | 149.7110 |
| | 148.7030 |
| | 148.3070 |
| | 148.1100 |
| | 148.5080 |
| | 148.5120 |
| | 149.2240 |
| | 150.7010 |
| | 150.0980 |
| | 150.4750 |
| | 150.6980 |
| | 150.6940 |
| | 150.9020 |
| | 150.5150 |
| | 152.5030 |
| | 153.8960 |
| | 150.5280 |
| | 147.0980 |
| | 147.1160 |
| | 146.3020 |
| | 145.7220 |
| | 146.6980 |
| | 145.0710 |
| | 145.1010 |
| | 143.6960 |
| | 143.9030 |
| | 142.3040 |
| | 143.6970 |
| | 144.1030 |
| | 145.0920 |
| | 144.3000 |
| | 146.2980 |
| | 146.7010 |
| | 147.0860 |
| | 148.9060 |
| | 148.8960 |
| | 149.0980 |
| | 149.4910 |
| | 150.8910 |
| | 149.3080 |
| | 151.2970 |
| | 150.9020 |
| | 151.1320 |
| | 149.7360 |
| | 150.3040 |
| | 149.7110 |
| | 151.0900 |
| | 149.7080 |
| | 152.3000 |
| | 154.7150 |
| | 153.0900 |
| | 152.9000 |
| | 152.9080 |
| | 154.9080 |
| | 154.4960 |
| | 154.5090 |
| | 151.6960 |
| | 152.3010 |
| | 151.4920 |
| | 150.7030 |
| | 148.8930 |
| | 147.0940 |
| | 147.3240 |
| | 150.8970 |
| | 145.8940 |
| | 143.2980 |
| | 142.5000 |
| | 141.1020 |
| | 140.6900 |
| | 141.8990 |
| | 138.6920 |
| | 141.1050 |
| | 140.5150 |
| | 142.4970 |
| | 141.9050 |
| | 140.0990 |
| | 140.3270 |
| | 140.3190 |
| | 138.7060 |
| | 139.5080 |
| | 138.9090 |
| | 139.1080 |
| | 139.4970 |
| | 139.7070 |
| | 137.7210 |
| | 138.5220 |
| | 138.3030 |
| | 136.7080 |
| | 139.3100 |
| | 138.0970 |
| | 139.3090 |
| | 137.0250 |
| | 138.6160 |
| | 142.7010 |
| | 145.1030 |
| | 146.0220 |
| | 141.7940 |
| | 141.6150 |
| | 142.0030 |
| | 143.0090 |
| | 143.4110 |
| | 145.5980 |
| | 146.6210 |
| | 146.3990 |
| | 147.6040 |
| | 147.3840 |
| | 146.6030 |
| | 147.6030 |
| | 147.2090 |
| | 147.0150 |
| | 147.9940 |
| | 150.3970 |
| | 150.4100 |
| | 150.4120 |
| | 150.0060 |
| | 150.0010 |
| | 150.0090 |
| | 148.8330 |
| | 149.7090 |
| | 151.8980 |
| | 151.2780 |
| | 150.8150 |
| | 149.7930 |
| | 150.1770 |
| | 148.4080 |
| | 148.0220 |
| | 146.8120 |
| | 148.6000 |
| | 146.2910 |
| | 146.3140 |
| | 147.1440 |
| | 147.3100 |
| | 146.6000 |
| | 147.2080 |
| | 146.7050 |
| | 147.5980 |
| | 151.1050 |
| | 150.9020 |
| | 150.8940 |
| | 150.3940 |
| | 150.1250 |
| | 151.7140 |
| | 151.9000 |
| | 148.7160 |
| | 150.0030 |
| | 149.3900 |
| | 151.9050 |
| | 153.1030 |
| | 155.3980 |
| | 155.5960 |
| | 154.2530 |
| | 155.6980 |
| | 156.9950 |
| | 156.6130 |
| | 156.4990 |
| | 156.0980 |
| | 156.3250 |
| | 156.4200 |
| | 154.9830 |
| | 152.7050 |
| | 158.8040 |
| | 160.9400 |
| | 161.3150 |
| | 162.3010 |
| | 163.7250 |
| | 165.1050 |
| | 163.6050 |
| | 162.9950 |
| | 162.6780 |
| | 161.8170 |
| | 161.6120 |
| | 160.2130 |
| | 164.9100 |
| | 164.1060 |
| | 162.8120 |
| | 161.2940 |
| | 161.1020 |
| | 159.9990 |
| | 158.5230 |
| | 160.0010 |
| | 159.6120 |
| | 157.0340 |
| | 155.4100 |
| | 155.4970 |
| | 152.0060 |
| | 149.7900 |
| | 151.0060 |
| | 154.4990 |
| | 157.0980 |
| | 158.7050 |
| | 159.5020 |
| | 159.1030 |
| | 157.2240 |
| | 155.9060 |
| | 155.4940 |
| | 155.2980 |
| | 151.4800 |
| | 152.1070 |
| | 145.8910 |
| | 142.0950 |
| | 139.3050 |
| | 137.7250 |
| | 137.8940 |
| | 137.5130 |
| | 137.4020 |
| | 137.6080 |
| | 137.4120 |
| | 137.2890 |
| | 135.7830 |
| | 135.6110 |
| | 136.8030 |
| | 134.6980 |
| | 134.6030 |
| | 135.4090 |
| | 136.3150 |
| | 137.7030 |
| | 137.9110 |
| | 138.2950 |
| | 139.3300 |
| | 138.2990 |
| | 136.5090 |
| | 135.1100 |
| | 137.2070 |
| | 136.2080 |
| | 139.0950 |
| | 138.8860 |
| | 138.7020 |
| | 138.0860 |
| | 137.4940 |
| | 136.2880 |
| | 135.5020 |
| | 139.8980 |
| | 141.6930 |
| | 141.8920 |
| | 141.7150 |
| | 141.4990 |
| | 141.4950 |
| | 140.1120 |
| | 138.9060 |
| | 138.7100 |
| | 137.7970 |
| | 137.8080 |
| | 136.2170 |
| | 136.2160 |
| | 135.5970 |
| | 135.5970 |
| | 133.7760 |
| | 137.6760 |
| | 136.7000 |
| | 132.7010 |
| | 136.4690 |
| | 136.4800 |
| | 136.1520 |
| | 135.9100 |
| | 136.6180 |
| | 136.9930 |
| | 136.8140 |
| | 137.7970 |
| | 138.5270 |
| | 135.2500 |
| | 133.5080 |
| | 133.2150 |
| | 139.2210 |
| | 140.2250 |
| | 139.5920 |
| | 141.0300 |
| | 140.8340 |
| | 138.5220 |
| | 137.8990 |
| | 137.5650 |
| | 135.3870 |
| | 134.5840 |
| | 131.6080 |
| | 129.5130 |
| | 130.4300 |
| | 127.2960 |
| | 131.1480 |
| | 125.9130 |
| | 124.6350 |
| | 124.2170 |
| | 123.9600 |
| | 123.8090 |
| | 122.8340 |
| | 124.6190 |
| | 124.9850 |
| | 125.4540 |
| | 124.6350 |
| | 126.2220 |
| | 126.5560 |
| | 124.8960 |
| | 123.5400 |
| | 123.0200 |
| | 123.3800 |
| | 122.6290 |
| | 121.8550 |
| | 122.2310 |
| | 123.2170 |
| | 122.4270 |
| | 121.3050 |
| | 121.5060 |
| | 121.8940 |
| | 122.3040 |
| | 123.1040 |
| | 123.7090 |
| | 124.5130 |
| | 125.4220 |
| | 125.0110 |
| | 124.8130 |
| | 126.1060 |
| | 125.7590 |
| | 125.1590 |
| | 124.2240 |
| | 125.6470 |
| | 124.7090 |
| | 123.4000 |
| | 122.8090 |
| | 122.7110 |
| | 121.7060 |
| | 121.0180 |
| | 124.0620 |
| | 124.2640 |
| | 123.9920 |
| | 124.9570 |
| | 127.6530 |
| | 126.9100 |
| | 127.4010 |
| | 124.9000 |
| | 125.4080 |
| | 124.5040 |
| | 126.5530 |
| | 123.7910 |
| | 122.0960 |
| | 123.1020 |
| | 118.8510 |
| | 120.0960 |
| | 116.4090 |
| | 116.8060 |
| | 114.5990 |
| | 111.7320 |
| | 110.0080 |
| | 111.5640 |
| | 111.9980 |
| | 113.2970 |
| | 115.8810 |
| | 115.5020 |
| | 117.1450 |
| | 118.8900 |
| | 119.1650 |
| | 121.2660 |
| | 119.5780 |
| | 116.8700 |
| | 118.2570 |
| | 112.6290 |
| | 113.6220 |
| | 116.9760 |
| | 119.6440 |
| | 121.4640 |
| | 124.1970 |
| | 120.8400 |
| | 121.3720 |
| | 120.3780 |
| | 119.0100 |
| | 118.5140 |
| | 118.6230 |
| | 118.4280 |
| | 118.4820 |
| | 119.2170 |
| | 120.3040 |
| | 121.1040 |
| | 122.7120 |
| | 123.2680 |
| | 124.7290 |
| | 125.6530 |
| | 127.1590 |
| | 127.8100 |
| | 128.3580 |
| | 128.5380 |
| | 128.8090 |
| | 129.1310 |
| | 130.8120 |
| | 132.0780 |
| | 132.1010 |
| | 133.1340 |
| | 132.5930 |
| | 133.9560 |
| | 134.7770 |
| | 135.7670 |
| | 136.5240 |
| | 137.9770 |
| | 139.2930 |
| | 138.9920 |
| | 139.4100 |
| | 139.3860 |
| | 139.7150 |
| | 139.7460 |
| | 139.8420 |
| | 140.1270 |
| | 140.5750 |
| | 140.1150 |
| | 140.7170 |
| | 140.2880 |
| | 140.4290 |
| | 140.7480 |
| | 140.5240 |
| | 141.4850 |
| | 141.7880 |
| | 142.6890 |
| | 142.6510 |
| | 142.3520 |
| | 141.6510 |
| | 141.1030 |
| | 141.4650 |
| | 141.3920 |
| | 141.0840 |
| | 141.7090 |
| | 141.5740 |
| | 141.4120 |
| | 141.3180 |
| | 140.5490 |
| | 140.8410 |
| | 140.8590 |