Historique des taux quotidiens XEU /DKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 7.5807 couronne danoise
le minimum le
1 unité de compte européenne (ECU) = 7.3937 couronne danoise
Historique des prix DKK / XEU
Date | XEU/DKK |
| 7.4584 |
| 7.4620 |
| 7.4602 |
| 7.4586 |
| 7.4582 |
| 7.4568 |
| 7.4571 |
| 7.4559 |
| 7.4538 |
| 7.4541 |
| 7.4542 |
| 7.4538 |
| 7.4574 |
| 7.4544 |
| 7.4591 |
| 7.4591 |
| 7.4583 |
| 7.4554 |
| 7.4557 |
| 7.4546 |
| 7.4552 |
| 7.4554 |
| 7.4570 |
| 7.4559 |
| 7.4589 |
| 7.4595 |
| 7.4646 |
| 7.4638 |
| 7.4596 |
| 7.4567 |
| 7.4576 |
| 7.4568 |
| 7.4548 |
| 7.4590 |
| 7.4534 |
| 7.4526 |
| 7.4520 |
| 7.4515 |
| 7.4518 |
| 7.4519 |
| 7.4510 |
| 7.4497 |
| 7.4521 |
| 7.4474 |
| 7.4469 |
| 7.4486 |
| 7.4520 |
| 7.4489 |
| 7.4487 |
| 7.4471 |
| 7.4458 |
| 7.4473 |
| 7.4547 |
| 7.4540 |
| 7.4516 |
| 7.4447 |
| 7.4435 |
| 7.4435 |
| 7.4448 |
| 7.4506 |
| 7.4417 |
| 7.4386 |
| 7.4389 |
| 7.4386 |
| 7.4372 |
| 7.4372 |
| 7.4370 |
| 7.4390 |
| 7.4383 |
| 7.4374 |
| 7.4365 |
| 7.4385 |
| 7.4386 |
| 7.4391 |
| 7.4462 |
| 7.4385 |
| 7.4384 |
| 7.4388 |
| 7.4366 |
| 7.4369 |
| 7.4376 |
| 7.4364 |
| 7.4363 |
| 7.4376 |
| 7.4378 |
| 7.4386 |
| 7.4413 |
| 7.4449 |
| 7.4460 |
| 7.4443 |
| 7.4398 |
| 7.4402 |
| 7.4411 |
| 7.4402 |
| 7.4397 |
| 7.4390 |
| 7.4396 |
| 7.4396 |
| 7.4415 |
| 7.4381 |
| 7.4393 |
| 7.4384 |
| 7.4403 |
| 7.4402 |
| 7.4427 |
| 7.4377 |
| 7.4398 |
| 7.4430 |
| 7.4441 |
| 7.4410 |
| 7.4433 |
| 7.4422 |
| 7.4395 |
| 7.4375 |
| 7.4361 |
| 7.4360 |
| 7.4374 |
| 7.4366 |
| 7.4368 |
| 7.4365 |
| 7.4369 |
| 7.4386 |
| 7.4389 |
| 7.4396 |
| 7.4405 |
| 7.4399 |
| 7.4385 |
| 7.4361 |
| 7.4359 |
| 7.4373 |
| 7.4360 |
| 7.4360 |
| 7.4371 |
| 7.4361 |
| 7.4381 |
| 7.4386 |
| 7.4373 |
| 7.4384 |
| 7.4378 |
| 7.4378 |
| 7.4365 |
| 7.4364 |
| 7.4362 |
| 7.4368 |
| 7.4370 |
| 7.4366 |
| 7.4366 |
| 7.4356 |
| 7.4364 |
| 7.4358 |
| 7.4365 |
| 7.4376 |
| 7.4388 |
| 7.4364 |
| 7.4360 |
| 7.4363 |
| 7.4359 |
| 7.4367 |
| 7.4365 |
| 7.4372 |
| 7.4373 |
| 7.4395 |
| 7.4394 |
| 7.4378 |
| 7.4398 |
| 7.4362 |
| 7.4405 |
| 7.4420 |
| 7.4443 |
| 7.4434 |
| 7.4453 |
| 7.4470 |
| 7.4469 |
| 7.4476 |
| 7.4409 |
| 7.4420 |
| 7.4413 |
| 7.4407 |
| 7.4460 |
| 7.4402 |
| 7.4409 |
| 7.4411 |
| 7.4435 |
| 7.4426 |
| 7.4472 |
| 7.4452 |
| 7.4466 |
| 7.4431 |
| 7.4452 |
| 7.4448 |
| 7.4531 |
| 7.4525 |
| 7.4552 |
| 7.4569 |
| 7.4548 |
| 7.4557 |
| 7.4546 |
| 7.4556 |
| 7.4590 |
| 7.4600 |
| 7.4572 |
| 7.4591 |
| 7.4659 |
| 7.4649 |
| 7.4676 |
| 7.4678 |
| 7.4722 |
| 7.4669 |
| 7.4728 |
| 7.4712 |
| 7.4718 |
| 7.4722 |
| 7.4732 |
| 7.4728 |
| 7.4722 |
| 7.4737 |
| 7.4728 |
| 7.4716 |
| 7.4714 |
| 7.4736 |
| 7.4723 |
| 7.4718 |
| 7.4719 |
| 7.4732 |
| 7.4720 |
| 7.4713 |
| 7.4710 |
| 7.4706 |
| 7.4689 |
| 7.4701 |
| 7.4664 |
| 7.4668 |
| 7.4671 |
| 7.4593 |
| 7.4556 |
| 7.4570 |
| 7.4570 |
| 7.4632 |
| 7.4636 |
| 7.4668 |
| 7.4661 |
| 7.4670 |
| 7.4613 |
| 7.4640 |
| 7.4661 |
| 7.4668 |
| 7.4686 |
| 7.4678 |
| 7.4662 |
| 7.4692 |
| 7.4671 |
| 7.4660 |
| 7.4654 |
| 7.4663 |
| 7.4613 |
| 7.4660 |
| 7.4658 |
| 7.4635 |
| 7.4624 |
| 7.4598 |
| 7.4612 |
| 7.4613 |
| 7.4608 |
| 7.4625 |
| 7.4651 |
| 7.4660 |
| 7.4659 |
| 7.4644 |
| 7.4671 |
| 7.4826 |
| 7.4666 |
| 7.4679 |
| 7.4642 |
| 7.4627 |
| 7.4613 |
| 7.4634 |
| 7.4603 |
| 7.4583 |
| 7.4635 |
| 7.4607 |
| 7.4610 |
| 7.4601 |
| 7.4562 |
| 7.4585 |
| 7.4607 |
| 7.4581 |
| 7.4547 |
| 7.4580 |
| 7.4584 |
| 7.4535 |
| 7.4530 |
| 7.4485 |
| 7.4503 |
| 7.4533 |
| 7.4539 |
| 7.4508 |
| 7.4522 |
| 7.4520 |
| 7.4497 |
| 7.4431 |
| 7.4480 |
| 7.4467 |
| 7.4492 |
| 7.4487 |
| 7.4502 |
| 7.4482 |
| 7.4478 |
| 7.4476 |
| 7.4486 |
| 7.4434 |
| 7.4492 |
| 7.4484 |
| 7.4456 |
| 7.4473 |
| 7.4481 |
| 7.4440 |
| 7.4417 |
| 7.4428 |
| 7.4491 |
| 7.4475 |
| 7.4444 |
| 7.4438 |
| 7.4427 |
| 7.4418 |
| 7.4418 |
| 7.4425 |
| 7.4423 |
| 7.4402 |
| 7.4439 |
| 7.4455 |
| 7.4430 |
| 7.4430 |
| 7.4400 |
| 7.4421 |
| 7.4394 |
| 7.4366 |
| 7.4395 |
| 7.4384 |
| 7.4369 |
| 7.4385 |
| 7.4368 |
| 7.4363 |
| 7.4364 |
| 7.4361 |
| 7.4357 |
| 7.4360 |
| 7.4371 |
| 7.4361 |
| 7.4400 |
| 7.4394 |
| 7.4446 |
| 7.4379 |
| 7.4414 |
| 7.4364 |
| 7.4389 |
| 7.4384 |
| 7.4351 |
| 7.4380 |
| 7.4390 |
| 7.4349 |
| 7.4337 |
| 7.4331 |
| 7.4330 |
| 7.4328 |
| 7.4359 |
| 7.4357 |
| 7.4374 |
| 7.4358 |
| 7.4373 |
| 7.4334 |
| 7.4332 |
| 7.4347 |
| 7.4339 |
| 7.4357 |
| 7.4390 |
| 7.4388 |
| 7.4405 |
| 7.4428 |
| 7.4411 |
| 7.4372 |
| 7.4386 |
| 7.4405 |
| 7.4408 |
| 7.4425 |
| 7.4504 |
| 7.4499 |
| 7.4440 |
| 7.4402 |
| 7.4435 |
| 7.4415 |
| 7.4400 |
| 7.4367 |
| 7.4381 |
| 7.4390 |
| 7.4449 |
| 7.4330 |
| 7.4355 |
| 7.4423 |
| 7.4310 |
| 7.4356 |
| 7.4342 |
| 7.4318 |
| 7.4365 |
| 7.4346 |
| 7.4275 |
| 7.4437 |
| 7.4276 |
| 7.4363 |
| 7.4379 |
| 7.4467 |
| 7.4501 |
| 7.4485 |
| 7.4546 |
| 7.4555 |
| 7.4569 |
| 7.4595 |
| 7.4593 |
| 7.4606 |
| 7.4580 |
| 7.4583 |
| 7.4583 |
| 7.4600 |
| 7.4546 |
| 7.4709 |
| 7.4624 |
| 7.4570 |
| 7.4565 |
| 7.4567 |
| 7.4556 |
| 7.4578 |