Historique des taux quotidiens XDG /XAU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 0.00037322 once d’or
le minimum le
1 DogeCoin = 0.00000016 once d’or
Date | XDG/XAU |
---|---|
0.00006523 | |
0.00006449 | |
0.00006777 | |
0.00006032 | |
0.00006916 | |
0.00006685 | |
0.00008686 | |
0.00008994 | |
0.00008337 | |
0.00006623 | |
0.00008045 | |
0.00008354 | |
0.00004329 | |
0.00004409 | |
0.00004062 | |
0.00003893 | |
0.00004032 | |
0.00004014 | |
0.00003947 | |
0.00003994 | |
0.00004449 | |
0.00004587 | |
0.00004462 | |
0.00004654 | |
0.00004349 | |
0.00003875 | |
0.00004037 | |
0.00003932 | |
0.00003816 | |
0.00003479 | |
0.00003296 | |
0.00003137 | |
0.00003167 | |
0.00003384 | |
0.00003168 | |
0.00003203 | |
0.00003135 | |
0.00003240 | |
0.00003299 | |
0.00003314 | |
0.00003888 | |
0.00003793 | |
0.00003937 | |
0.00003812 | |
0.00003526 | |
0.00003434 | |
0.00003577 | |
0.00003365 | |
0.00003187 | |
0.00003133 | |
0.00003392 | |
0.00003754 | |
0.00003702 | |
0.00003593 | |
0.00003557 | |
0.00003942 | |
0.00003948 | |
0.00004573 | |
0.00003811 | |
0.00004057 | |
0.00004463 | |
0.00004807 | |
0.00004399 | |
0.00004903 | |
0.00004494 | |
0.00004558 | |
0.00004429 | |
0.00004158 | |
0.00003947 | |
0.00004200 | |
0.00004045 | |
0.00004956 | |
0.00005621 | |
0.00005380 | |
0.00004165 | |
0.00004819 | |
0.00006981 | |
0.00007626 | |
0.00003617 | |
0.00003658 | |
0.00003595 | |
0.00003563 | |
0.00003733 | |
0.00003497 | |
0.00003705 | |
0.00003609 | |
0.00003648 | |
0.00003873 | |
0.00004334 | |
0.00003940 | |
0.00003859 | |
0.00003751 | |
0.00003863 | |
0.00003660 | |
0.00003753 | |
0.00003987 | |
0.00003258 | |
0.00003108 | |
0.00004430 | |
0.00004671 | |
0.00004577 | |
0.00004799 | |
0.00005861 | |
0.00007007 | |
0.00008340 | |
0.00006165 | |
0.00005758 | |
0.00005804 | |
0.00006729 | |
0.00007055 | |
0.00007708 | |
0.00009165 | |
0.00007922 | |
0.00007275 | |
0.00009282 | |
0.00007941 | |
0.00009390 | |
0.00010557 | |
0.00009284 | |
0.00008564 | |
0.00009779 | |
0.00012099 | |
0.00011950 | |
0.00013800 | |
0.00015434 | |
0.00015058 | |
0.00014734 | |
0.00014267 | |
0.00012938 | |
0.00013687 | |
0.00011505 | |
0.00011875 | |
0.00013276 | |
0.00016912 | |
0.00015535 | |
0.00017627 | |
0.00018015 | |
0.00014682 | |
0.00011161 | |
0.00011764 | |
0.00009663 | |
0.00011432 | |
0.00013026 | |
0.00014574 | |
0.00011944 | |
0.00017348 | |
0.00018802 | |
0.00017030 | |
0.00019003 | |
0.00026820 | |
0.00024353 | |
0.00023574 | |
0.00015019 | |
0.00022331 | |
0.00004085 | |
0.00003400 | |
0.00003153 | |
0.00003204 | |
0.00003391 | |
0.00002875 | |
0.00002955 | |
0.00003276 | |
0.00004413 | |
0.00001959 | |
0.00000459 | |
0.00000497 | |
0.00000409 | |
0.00000496 | |
0.00000247 | |
0.00000255 | |
0.00000177 | |
0.00000179 | |
0.00000197 | |
0.00000185 | |
0.00000152 | |
0.00000144 | |
0.00000133 | |
0.00000140 | |
0.00000136 | |
0.00000139 | |
0.00000136 | |
0.00000143 | |
0.00000137 | |
0.00000143 | |
0.00000144 | |
0.00000164 | |
0.00000176 | |
0.00000182 | |
0.00000173 | |
0.00000173 | |
0.00000160 | |
0.00000179 | |
0.00000178 | |
0.00000140 | |
0.00000131 | |
0.00000141 | |
0.00000144 | |
0.00000152 | |
0.00000148 | |
0.00000147 | |
0.00000147 | |
0.00000144 | |
0.00000145 | |
0.00000139 | |
0.00000119 | |
0.00000113 | |
0.00000119 | |
0.00000112 | |
0.00000113 | |
0.00000107 | |
0.00000128 | |
0.00000149 | |
0.00000155 | |
0.00000168 | |
0.00000191 | |
0.00000154 | |
0.00000152 | |
0.00000153 | |
0.00000151 | |
0.00000156 | |
0.00000135 | |
0.00000140 | |
0.00000146 | |
0.00000152 | |
0.00000152 | |
0.00000158 | |
0.00000175 | |
0.00000185 | |
0.00000172 | |
0.00000178 | |
0.00000178 | |
0.00000170 | |
0.00000160 | |
0.00000163 | |
0.00000167 | |
0.00000163 | |
0.00000165 | |
0.00000169 | |
0.00000173 | |
0.00000185 | |
0.00000192 | |
0.00000212 | |
0.00000199 | |
0.00000211 | |
0.00000218 | |
0.00000255 | |
0.00000230 | |
0.00000233 | |
0.00000238 | |
0.00000232 | |
0.00000251 | |
0.00000244 | |
0.00000237 | |
0.00000213 | |
0.00000199 | |
0.00000193 | |
0.00000222 | |
0.00000216 | |
0.00000237 | |
0.00000192 | |
0.00000154 | |
0.00000160 | |
0.00000152 | |
0.00000154 | |
0.00000153 | |
0.00000160 | |
0.00000146 | |
0.00000144 | |
0.00000150 | |
0.00000164 | |
0.00000170 | |
0.00000179 | |
0.00000185 | |
0.00000201 | |
0.00000182 | |
0.00000166 | |
0.00000193 | |
0.00000174 | |
0.00000200 | |
0.00000253 | |
0.00000295 | |
0.00000313 | |
0.00000357 | |
0.00000424 | |
0.00000470 | |
0.00000497 | |
0.00000474 | |
0.00000522 | |
0.00000554 | |
0.00000430 | |
0.00000203 | |
0.00000205 | |
0.00000194 | |
0.00000231 | |
0.00000267 | |
0.00000280 | |
0.00000221 | |
0.00000210 | |
0.00000217 | |
0.00000195 | |
0.00000237 | |
0.00000244 | |
0.00000276 | |
0.00000253 | |
0.00000319 | |
0.00000343 | |
0.00000375 | |
0.00000420 | |
0.00000417 | |
0.00000339 | |
0.00000206 | |
0.00000206 | |
0.00000238 | |
0.00000261 | |
0.00000297 | |
0.00000483 | |
0.00000508 | |
0.00000410 | |
0.00000260 | |
0.00000531 | |
0.00000496 | |
0.00000793 | |
0.00001171 | |
0.00000643 | |
0.00000765 | |
0.00000511 | |
0.00000226 | |
0.00000184 | |
0.00000151 | |
0.00000109 | |
0.00000092 | |
0.00000079 | |
0.00000089 | |
0.00000078 | |
0.00000085 | |
0.00000058 | |
0.00000070 | |
0.00000109 | |
0.00000131 | |
0.00000138 | |
0.00000130 | |
0.00000135 | |
0.00000155 | |
0.00000138 | |
0.00000158 | |
0.00000119 | |
0.00000177 | |
0.00000214 | |
0.00000216 | |
0.00000263 | |
0.00000256 | |
0.00000303 | |
0.00000215 | |
0.00000276 | |
0.00000093 | |
0.00000120 | |
0.00000054 | |
0.00000040 | |
0.00000036 | |
0.00000031 | |
0.00000036 | |
0.00000020 | |
0.00000019 | |
0.00000020 | |
0.00000017 | |
0.00000016 | |
0.00000017 | |
0.00000017 | |
0.00000017 | |
0.00000017 | |
0.00000017 | |
0.00000017 | |
0.00000019 | |
0.00000019 | |
0.00000021 | |
0.00000019 | |
0.00000019 | |
0.00000018 | |
0.00000019 | |
0.00000018 | |
0.00000018 | |
0.00000019 | |
0.00000017 | |
0.00000017 | |
0.00000018 | |
0.00000018 | |
0.00000018 | |
0.00000017 | |
0.00000018 | |
0.00000017 | |
0.00000018 | |
0.00000017 | |
0.00000017 | |
0.00000018 | |
0.00000018 | |
0.00000017 | |
0.00000018 | |
0.00000019 | |
0.00000316 | |
0.00000340 | |
0.00000405 | |
0.00000343 | |
0.00000312 | |
0.00000312 | |
0.00000287 | |
0.00000293 | |
0.00000276 | |
0.00000284 | |
0.00000293 | |
0.00000293 | |
0.00000265 | |
0.00000288 | |
0.00000285 | |
0.00000269 | |
0.00000302 | |
0.00000281 | |
0.00000330 | |
0.00000375 | |
0.00000390 | |
0.00000395 | |
0.00000398 | |
0.00000283 | |
0.00000223 | |
0.00000243 | |
0.00000220 | |
0.00000217 | |
0.00000218 | |
0.00000215 | |
0.00000191 | |
0.00000199 | |
0.00000190 | |
0.00000185 |