Historique des taux quotidiens XCD /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 746.6375 Lire du Vatican
le minimum le
1 dollar des Caraïbes orientales = 572.6729 Lire du Vatican
Historique des prix VAL / XCD
Date | XCD/VAL |
| 656.8659 |
| 659.6385 |
| 659.7060 |
| 663.8746 |
| 665.2066 |
| 668.6823 |
| 672.4210 |
| 674.3296 |
| 659.5936 |
| 667.3111 |
| 661.1205 |
| 658.9112 |
| 655.4606 |
| 660.0793 |
| 660.3179 |
| 664.8914 |
| 665.1220 |
| 667.0215 |
| 661.2808 |
| 658.6064 |
| 654.6031 |
| 654.3177 |
| 649.1669 |
| 650.2067 |
| 655.9002 |
| 665.5244 |
| 661.0935 |
| 653.7014 |
| 654.6185 |
| 669.5078 |
| 668.3500 |
| 675.0184 |
| 671.4301 |
| 678.8428 |
| 677.2661 |
| 683.6508 |
| 676.4522 |
| 670.0893 |
| 666.6196 |
| 663.9224 |
| 661.8143 |
| 657.4414 |
| 656.8325 |
| 651.1688 |
| 651.5194 |
| 647.6166 |
| 637.4845 |
| 651.0112 |
| 656.5274 |
| 656.7144 |
| 655.8736 |
| 665.6983 |
| 668.8787 |
| 669.1561 |
| 662.7249 |
| 658.9045 |
| 651.5040 |
| 653.0796 |
| 647.9438 |
| 655.8225 |
| 668.1378 |
| 670.4327 |
| 675.3009 |
| 670.6835 |
| 667.6494 |
| 667.7760 |
| 660.3359 |
| 659.0256 |
| 661.5701 |
| 667.5458 |
| 671.0438 |
| 673.3634 |
| 675.1172 |
| 679.6004 |
| 682.5711 |
| 692.6704 |
| 699.2240 |
| 694.2549 |
| 715.2139 |
| 724.7170 |
| 724.8581 |
| 727.8253 |
| 737.7475 |
| 728.8143 |
| 744.7565 |
| 714.3036 |
| 707.3081 |
| 720.0439 |
| 715.6792 |
| 720.9152 |
| 704.9338 |
| 702.5245 |
| 698.1424 |
| 700.8082 |
| 706.0469 |
| 713.1723 |
| 686.7375 |
| 677.1927 |
| 681.0778 |
| 687.9012 |
| 670.2354 |
| 665.0581 |
| 670.5860 |
| 686.3334 |
| 678.2530 |
| 681.7156 |
| 668.7747 |
| 650.3312 |
| 654.7270 |
| 659.3376 |
| 638.8770 |
| 633.5133 |
| 633.6999 |
| 626.1869 |
| 638.0223 |
| 632.7204 |
| 627.9129 |
| 632.3402 |
| 633.9240 |
| 632.3939 |
| 635.3175 |
| 634.8509 |
| 634.9446 |
| 634.4183 |
| 637.3355 |
| 630.2983 |
| 618.2867 |
| 617.6615 |
| 617.1339 |
| 616.9176 |
| 620.1323 |
| 616.6544 |
| 612.5673 |
| 610.9553 |
| 606.5781 |
| 603.4193 |
| 607.3467 |
| 610.0390 |
| 608.3294 |
| 610.4025 |
| 603.3798 |
| 606.9184 |
| 607.5812 |
| 603.9124 |
| 603.8182 |
| 600.6080 |
| 601.4643 |
| 591.0488 |
| 587.7013 |
| 585.7013 |
| 586.5654 |
| 589.3039 |
| 590.1409 |
| 594.1538 |
| 593.1164 |
| 594.9315 |
| 601.4662 |
| 606.2989 |
| 608.7866 |
| 600.4459 |
| 604.5611 |
| 594.6373 |
| 588.9920 |
| 590.5441 |
| 594.5241 |
| 593.6984 |
| 590.0276 |
| 593.2018 |
| 589.1945 |
| 584.7426 |
| 586.2298 |
| 585.4622 |
| 589.7347 |
| 591.6358 |
| 600.1779 |
| 604.9898 |
| 604.0726 |
| 605.9194 |
| 615.4391 |
| 606.6940 |
| 608.7980 |
| 606.5040 |
| 607.7280 |
| 613.4872 |
| 609.0796 |
| 603.6658 |
| 606.1945 |
| 600.2170 |
| 607.4935 |
| 603.3497 |
| 610.4737 |
| 609.2195 |
| 608.7425 |
| 625.3738 |
| 631.5235 |
| 633.2232 |
| 637.0294 |
| 635.2884 |
| 631.8264 |
| 633.8077 |
| 643.9830 |
| 657.2026 |
| 656.4517 |
| 662.8065 |
| 657.1156 |
| 661.8686 |
| 659.3892 |
| 656.0936 |
| 663.4515 |
| 649.6221 |
| 665.6159 |
| 641.7695 |
| 628.5020 |
| 642.9202 |
| 660.3742 |
| 661.0325 |
| 656.6899 |
| 647.6188 |
| 650.1783 |
| 645.6644 |
| 643.4522 |
| 640.0110 |
| 639.6177 |
| 645.9250 |
| 643.3859 |
| 647.5884 |
| 646.8248 |
| 650.6983 |
| 647.0042 |
| 649.2735 |
| 643.8309 |
| 645.5116 |
| 642.4658 |
| 649.7921 |
| 652.9607 |
| 657.3320 |
| 651.6751 |
| 651.1403 |
| 648.5493 |
| 653.4962 |
| 645.3609 |
| 646.5375 |
| 638.7969 |
| 637.2999 |
| 642.9971 |
| 639.4445 |
| 636.2988 |
| 638.8411 |
| 634.7386 |
| 628.5142 |
| 638.3567 |
| 632.9997 |
| 637.0525 |
| 640.0660 |
| 641.5569 |
| 637.8625 |
| 639.6346 |
| 640.5827 |
| 636.3720 |
| 633.7849 |
| 636.5226 |
| 639.4086 |
| 633.1673 |
| 632.0038 |
| 636.3511 |
| 631.9935 |
| 630.4111 |
| 633.3827 |
| 635.2363 |
| 626.5415 |
| 626.8396 |
| 630.2162 |
| 624.4662 |
| 624.1804 |
| 623.4689 |
| 628.3918 |
| 631.2332 |
| 630.9062 |
| 630.9946 |
| 632.1812 |
| 625.4183 |
| 638.2431 |
| 628.0881 |
| 629.7161 |
| 624.9258 |
| 618.5395 |
| 623.3244 |
| 618.8598 |
| 609.6203 |
| 613.9930 |
| 617.9749 |
| 616.8665 |
| 613.1880 |
| 623.4448 |
| 628.4326 |
| 619.8285 |
| 611.9710 |
| 612.6913 |
| 611.8743 |
| 609.4169 |
| 615.4294 |
| 612.3058 |
| 616.0520 |
| 608.5780 |
| 612.3522 |
| 616.2304 |
| 607.6956 |
| 600.4906 |
| 600.4273 |
| 593.0110 |
| 586.8107 |
| 578.5402 |
| 581.4729 |
| 582.8083 |
| 575.1343 |
| 580.7631 |
| 580.6569 |
| 581.7542 |
| 577.7720 |
| 582.4367 |
| 579.3660 |
| 578.6751 |
| 584.5626 |
| 584.0653 |
| 598.5434 |
| 596.5151 |
| 603.5152 |
| 607.9990 |
| 608.4097 |
| 603.6959 |
| 601.8438 |
| 610.4025 |
| 614.1703 |
| 609.4937 |
| 607.3506 |
| 610.2101 |
| 610.6913 |
| 604.3063 |
| 599.0378 |
| 599.1472 |
| 602.4262 |
| 598.8415 |
| 606.5838 |
| 608.4250 |
| 607.1849 |
| 606.1091 |
| 615.5859 |
| 624.4622 |
| 628.6673 |
| 629.9927 |
| 640.6717 |
| 642.8797 |
| 639.8270 |
| 636.4306 |
| 643.7389 |
| 637.5349 |
| 653.4168 |
| 656.6521 |
| 657.5441 |
| 660.2121 |
| 674.3296 |
| 677.0412 |
| 672.5028 |
| 660.5725 |
| 668.3477 |
| 673.6961 |
| 678.1556 |
| 677.7047 |
| 675.9539 |
| 676.0247 |
| 665.3620 |
| 669.0867 |
| 673.3681 |
| 674.9172 |
| 681.6172 |
| 681.6652 |
| 686.3042 |
| 686.1096 |
| 681.3534 |
| 679.1070 |
| 675.6709 |
| 676.4971 |
| 663.7426 |
| 645.7677 |
| 653.7698 |
| 659.5150 |
| 654.1453 |
| 640.9156 |
| 638.8432 |
| 638.2536 |
| 643.1722 |
| 638.4009 |
| 642.5746 |
| 640.9580 |
| 635.4260 |
| 642.7879 |
| 647.0193 |
| 642.2762 |
| 654.2116 |
| 646.9588 |
| 648.3148 |
| 643.6725 |
| 651.1754 |
| 634.2520 |
| 634.5618 |
| 636.7424 |
| 642.8391 |
| 638.2410 |
| 631.7584 |
| 627.3494 |
| 627.8457 |
| 636.4703 |
| 634.6574 |
| 629.9087 |
| 629.5830 |
| 642.3550 |
| 635.7890 |
| 645.3351 |
| 653.1986 |
| 653.5624 |
| 645.1029 |
| 637.4111 |
| 641.1002 |
| 658.5415 |
| 663.7222 |
| 656.6632 |
| 658.6804 |
| 659.3443 |
| 654.3885 |
| 661.1725 |
| 653.7720 |
| 660.2594 |
| 676.9820 |
| 672.3837 |
| 666.6563 |