Historique des taux quotidiens XCD /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 28 433.6874 metical mozambicain
le minimum le
1 dollar des Caraïbes orientales = 16 462.6251 metical mozambicain
Date | XCD/MZM |
---|---|
23 349.6170 | |
23 450.6958 | |
23 462.5986 | |
23 551.1997 | |
23 522.2518 | |
23 605.3390 | |
23 605.7023 | |
23 691.9969 | |
23 371.0208 | |
23 658.3954 | |
23 452.9512 | |
23 388.5979 | |
23 267.9093 | |
23 390.9913 | |
23 411.3146 | |
23 454.8926 | |
23 465.9842 | |
23 483.0478 | |
23 427.1839 | |
23 378.5609 | |
23 265.4255 | |
23 266.2323 | |
23 140.0744 | |
23 178.8524 | |
23 252.7235 | |
23 405.7998 | |
23 397.4646 | |
23 298.0645 | |
23 319.2240 | |
23 559.5834 | |
23 578.9706 | |
23 685.2399 | |
23 523.9961 | |
23 693.2872 | |
23 660.9245 | |
23 834.7603 | |
23 726.0821 | |
23 512.1835 | |
23 465.4566 | |
23 492.6159 | |
23 407.6631 | |
23 379.0694 | |
23 361.2516 | |
23 194.6542 | |
23 210.6072 | |
23 192.0437 | |
22 941.1726 | |
23 144.9945 | |
23 277.1271 | |
23 319.9815 | |
23 281.6205 | |
23 334.7315 | |
23 504.6635 | |
23 584.9806 | |
23 422.3803 | |
23 557.8265 | |
23 476.9852 | |
23 420.5671 | |
23 269.4515 | |
23 519.0335 | |
23 357.8214 | |
23 308.7958 | |
23 284.3088 | |
23 236.6358 | |
23 294.7489 | |
23 492.7472 | |
23 513.6840 | |
23 403.7194 | |
23 360.6557 | |
23 318.3363 | |
23 336.5910 | |
23 344.2995 | |
23 357.2288 | |
23 434.8380 | |
23 598.1923 | |
23 681.2300 | |
23 448.5423 | |
23 384.4151 | |
23 308.1787 | |
23 451.3953 | |
23 284.1677 | |
23 146.6912 | |
23 604.0570 | |
23 237.5016 | |
23 448.4032 | |
23 341.7813 | |
23 456.3766 | |
23 483.7306 | |
23 332.9884 | |
23 558.1659 | |
23 423.2581 | |
23 376.2191 | |
23 308.6109 | |
23 393.5235 | |
23 349.0981 | |
23 571.3681 | |
23 364.8990 | |
23 428.0198 | |
23 311.7360 | |
23 447.6952 | |
23 511.3917 | |
23 331.2496 | |
23 377.9520 | |
23 349.2368 | |
23 437.4157 | |
23 423.5589 | |
23 441.8099 | |
23 326.8399 | |
23 425.1041 | |
23 376.7609 | |
23 444.5383 | |
23 427.3982 | |
23 423.9241 | |
23 322.7582 | |
23 167.6552 | |
23 332.8214 | |
23 540.5330 | |
23 363.9009 | |
23 484.7532 | |
23 355.6295 | |
23 451.4982 | |
23 361.7818 | |
23 428.7476 | |
23 387.4392 | |
23 505.6138 | |
23 462.9996 | |
23 367.7239 | |
23 333.5354 | |
23 342.0663 | |
23 373.2022 | |
23 425.0805 | |
23 411.3173 | |
23 390.5110 | |
23 253.1987 | |
23 310.2452 | |
23 248.8477 | |
23 358.8241 | |
23 280.7395 | |
23 329.7622 | |
23 370.5219 | |
23 367.9854 | |
23 206.0006 | |
23 244.6146 | |
23 247.1672 | |
23 323.2815 | |
23 088.5432 | |
23 068.7487 | |
22 828.8853 | |
22 553.2302 | |
22 307.0873 | |
21 901.3459 | |
21 550.1767 | |
21 445.8265 | |
21 077.2753 | |
20 608.0433 | |
20 300.7426 | |
21 578.7839 | |
24 286.0856 | |
25 803.2598 | |
26 383.5000 | |
27 329.9051 | |
27 424.0070 | |
27 436.9949 | |
27 485.9018 | |
27 515.1374 | |
27 658.7446 | |
27 548.4359 | |
27 604.1482 | |
27 456.1665 | |
27 540.0445 | |
27 295.4840 | |
27 260.6546 | |
27 363.6200 | |
27 268.4356 | |
27 305.5893 | |
27 332.6980 | |
26 929.2685 | |
27 040.8907 | |
26 862.6198 | |
26 781.5548 | |
26 728.3240 | |
26 573.2292 | |
26 473.2838 | |
26 394.8076 | |
26 408.6304 | |
26 339.1655 | |
26 267.2582 | |
26 246.2530 | |
26 258.9143 | |
26 163.4052 | |
26 074.4699 | |
25 911.1532 | |
25 879.9284 | |
25 820.3011 | |
25 742.3117 | |
25 654.9480 | |
25 774.3467 | |
25 453.8594 | |
25 331.0426 | |
25 429.1354 | |
25 388.1152 | |
25 258.2792 | |
25 034.2758 | |
24 980.7964 | |
24 961.1759 | |
24 840.5379 | |
24 909.0061 | |
24 437.1631 | |
24 483.4640 | |
24 643.5461 | |
24 372.3423 | |
24 099.8913 | |
24 151.4297 | |
23 890.6524 | |
23 739.3932 | |
23 537.6695 | |
23 594.5369 | |
23 411.9331 | |
23 291.7738 | |
22 950.7683 | |
22 762.8033 | |
22 640.9662 | |
22 462.0858 | |
22 669.7735 | |
23 297.4580 | |
23 371.2044 | |
23 331.4515 | |
23 426.1076 | |
23 360.9452 | |
23 236.9954 | |
23 138.8699 | |
22 907.4974 | |
22 974.1755 | |
22 835.4638 | |
22 786.3302 | |
22 785.8367 | |
22 524.5185 | |
22 740.0241 | |
22 545.8041 | |
22 872.4510 | |
22 535.5882 | |
22 331.0171 | |
22 002.0323 | |
22 310.0874 | |
22 556.4869 | |
22 673.7669 | |
22 665.5099 | |
22 703.8414 | |
22 907.8512 | |
22 659.8089 | |
22 730.7044 | |
22 783.5352 | |
22 592.3038 | |
22 710.5791 | |
23 144.1512 | |
23 467.4327 | |
23 420.7092 | |
23 613.3617 | |
23 580.8024 | |
23 567.6199 | |
23 370.1409 | |
23 510.4451 | |
23 323.8611 | |
23 108.1372 | |
22 960.0989 | |
22 910.1265 | |
22 857.4545 | |
22 901.3781 | |
23 030.9602 | |
22 867.1277 | |
22 866.5821 | |
22 961.5706 | |
22 800.0955 | |
22 640.1470 | |
22 625.7390 | |
22 822.6955 | |
22 659.1229 | |
22 866.1173 | |
22 635.5015 | |
22 654.4318 | |
22 558.0111 | |
22 381.5080 | |
22 435.0915 | |
22 449.5663 | |
22 462.9486 | |
22 373.3145 | |
22 168.7119 | |
22 523.3558 | |
22 755.2823 | |
22 392.7168 | |
21 852.7727 | |
22 332.1694 | |
21 955.0244 | |
21 713.8156 | |
21 336.8234 | |
21 191.4990 | |
21 569.1263 | |
21 396.1782 | |
21 564.5807 | |
21 744.3072 | |
21 768.9855 | |
21 723.4826 | |
21 637.4963 | |
21 743.2260 | |
21 968.7099 | |
22 014.6271 | |
21 862.5971 | |
22 114.2944 | |
21 823.2646 | |
21 799.2742 | |
21 913.5060 | |
22 259.4881 | |
22 540.5863 | |
22 716.3329 | |
22 746.5366 | |
22 746.3625 | |
22 708.8844 | |
22 543.8884 | |
22 750.0619 | |
22 573.7344 | |
22 446.5523 | |
21 767.0141 | |
21 639.7773 | |
21 344.6711 | |
21 565.7332 | |
21 429.5573 | |
21 657.9394 | |
21 841.9235 | |
22 058.9095 | |
22 325.6822 | |
22 361.0684 | |
22 710.0803 | |
22 439.4321 | |
22 693.5486 | |
22 564.4436 | |
22 663.4354 | |
22 735.4271 | |
22 916.0581 | |
22 685.6109 | |
22 697.4883 | |
22 792.4284 | |
22 467.9281 | |
22 573.4863 | |
22 614.6058 | |
22 643.9276 | |
22 343.5871 | |
22 535.1226 | |
22 317.1542 | |
22 354.9007 | |
22 363.7375 | |
22 324.9566 | |
22 319.6552 | |
22 449.6405 | |
22 196.4640 | |
22 327.4432 | |
22 506.4864 | |
22 819.2218 | |
23 995.2182 | |
23 981.4582 | |
24 354.7122 | |
24 528.9058 | |
24 661.4567 | |
24 967.8036 | |
25 206.1954 | |
25 311.0007 | |
25 277.1998 | |
25 864.2477 | |
25 744.1812 | |
25 987.5720 | |
26 043.7819 | |
25 847.8059 | |
25 851.5844 | |
26 308.0160 | |
26 193.4191 | |
26 205.2663 | |
26 595.2473 | |
26 782.9724 | |
26 854.2220 | |
27 301.0064 | |
27 666.4913 | |
27 377.6041 | |
28 433.6874 | |
25 535.1707 | |
25 224.4530 | |
25 402.5391 | |
25 501.8563 | |
25 468.2095 | |
25 119.8239 | |
25 046.4878 | |
25 045.9835 | |
25 087.7595 | |
24 958.5559 | |
25 108.6185 | |
24 996.7559 | |
24 965.2796 | |
25 111.1111 | |
25 201.3634 | |
25 034.4645 | |
24 496.7733 | |
24 319.4181 | |
23 961.7360 | |
23 488.0126 | |
22 571.4417 | |
21 847.2479 | |
21 386.9907 | |
21 013.3928 | |
20 357.9387 | |
20 478.9731 | |
19 058.1675 | |
18 892.7331 | |
18 902.2089 | |
19 176.6009 | |
18 865.6393 | |
18 749.3660 | |
19 002.0004 | |
18 669.1666 | |
18 201.3458 | |
18 520.3877 | |
18 106.8912 | |
17 995.8954 | |
17 411.8003 | |
17 316.8600 | |
17 179.0738 | |
16 794.2851 | |
17 187.4926 | |
17 268.0483 | |
17 881.3005 | |
17 823.1437 | |
18 513.9694 | |
18 742.1709 | |
19 516.0592 | |
18 634.6171 | |
16 664.3863 | |
16 544.7503 |