Historique des taux quotidiens XAU /ZMW depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 64 669.7742 kwacha zambien
le minimum le
1 once d’or = 691.9166 kwacha zambien
Date | XAU/ZMW |
---|---|
62 721.3991 | |
60 139.5844 | |
63 206.1293 | |
62 165.0048 | |
60 326.9144 | |
59 695.5498 | |
57 442.9371 | |
56 277.8343 | |
58 174.1326 | |
55 372.0339 | |
53 239.5846 | |
50 081.0471 | |
46 657.5060 | |
46 114.3222 | |
54 352.7114 | |
54 995.0037 | |
54 867.8174 | |
53 525.3052 | |
53 699.7168 | |
52 684.6142 | |
53 258.3757 | |
52 279.9584 | |
50 689.8293 | |
48 279.5651 | |
48 439.6651 | |
47 521.7265 | |
46 050.2662 | |
44 429.3876 | |
43 829.4325 | |
43 920.2083 | |
42 761.9155 | |
40 848.0519 | |
39 944.4316 | |
38 393.1790 | |
40 318.7607 | |
39 791.1631 | |
40 151.3716 | |
39 410.5786 | |
38 043.7560 | |
36 863.2380 | |
36 836.4261 | |
38 065.5564 | |
37 095.0313 | |
37 943.6696 | |
36 892.2324 | |
34 855.1259 | |
34 164.1534 | |
32 763.7190 | |
37 775.9030 | |
38 669.5417 | |
38 864.4945 | |
37 564.8556 | |
37 196.0652 | |
37 681.6776 | |
36 534.2940 | |
35 147.1818 | |
34 842.6881 | |
35 179.9664 | |
38 885.1935 | |
37 158.4331 | |
35 936.1859 | |
35 914.4342 | |
35 748.7246 | |
35 723.9018 | |
36 559.4960 | |
36 053.3244 | |
35 340.1023 | |
34 212.6268 | |
33 068.2192 | |
32 255.0544 | |
31 678.8417 | |
31 060.4562 | |
30 411.8968 | |
29 575.5086 | |
28 955.1494 | |
29 097.6776 | |
27 238.5034 | |
26 636.1174 | |
26 325.6493 | |
26 314.9157 | |
26 435.3958 | |
26 739.6727 | |
25 585.9210 | |
26 209.2254 | |
26 749.6210 | |
26 352.7795 | |
27 936.1240 | |
27 990.2706 | |
28 657.2764 | |
28 607.1694 | |
29 073.2110 | |
28 055.9474 | |
28 055.7216 | |
28 348.0856 | |
29 982.6242 | |
31 145.8258 | |
31 195.7145 | |
30 743.9869 | |
31 090.8997 | |
31 896.2671 | |
31 751.9508 | |
31 104.9950 | |
31 604.7211 | |
31 746.5158 | |
32 150.0699 | |
34 260.9380 | |
35 612.0929 | |
36 089.4772 | |
33 842.8115 | |
33 462.6691 | |
35 154.8342 | |
33 538.3420 | |
32 548.6448 | |
32 352.3618 | |
31 360.4599 | |
30 464.5638 | |
30 080.4638 | |
30 063.4724 | |
29 511.8867 | |
28 886.5962 | |
31 384.0433 | |
31 783.8890 | |
31 845.7961 | |
32 589.1021 | |
31 809.4143 | |
31 001.5355 | |
30 942.7480 | |
29 889.6806 | |
29 923.7860 | |
29 835.8869 | |
29 206.9386 | |
28 996.4191 | |
29 181.3607 | |
29 372.0740 | |
28 706.9083 | |
30 551.8331 | |
33 964.1342 | |
33 369.3786 | |
34 846.5512 | |
35 913.0081 | |
40 731.2566 | |
40 953.2471 | |
40 585.8587 | |
40 220.9787 | |
40 282.4961 | |
42 151.2917 | |
42 808.7206 | |
42 946.7921 | |
42 217.2625 | |
41 972.4940 | |
41 089.3612 | |
40 065.8889 | |
39 635.0243 | |
39 410.7952 | |
38 413.8654 | |
38 157.7715 | |
37 811.5149 | |
38 359.2519 | |
37 994.0189 | |
36 954.9857 | |
37 674.8387 | |
39 357.5439 | |
39 314.1598 | |
39 529.0972 | |
39 782.1867 | |
39 628.8894 | |
39 184.4508 | |
39 218.0723 | |
41 095.4844 | |
39 724.7377 | |
39 705.5730 | |
38 534.0933 | |
39 224.5148 | |
37 361.7007 | |
38 569.1685 | |
39 435.5315 | |
38 981.1257 | |
38 805.1902 | |
38 630.4583 | |
38 440.3912 | |
38 687.5218 | |
38 374.8017 | |
37 589.3395 | |
38 363.1572 | |
39 034.8288 | |
37 931.6373 | |
38 389.7132 | |
37 049.2871 | |
36 947.2357 | |
37 338.1449 | |
36 046.0487 | |
35 640.6394 | |
33 013.3236 | |
32 589.0864 | |
32 432.4751 | |
32 199.6677 | |
31 880.6875 | |
31 261.0837 | |
31 101.7373 | |
32 030.3240 | |
31 135.7012 | |
32 061.5990 | |
31 629.3960 | |
31 217.2016 | |
31 934.8542 | |
31 333.5201 | |
31 854.5749 | |
31 480.3290 | |
28 951.5539 | |
27 068.3960 | |
24 270.1132 | |
25 599.5310 | |
24 266.1336 | |
24 352.2732 | |
23 276.5425 | |
23 150.3095 | |
23 089.1754 | |
23 001.0403 | |
22 717.6666 | |
21 904.7302 | |
22 175.8123 | |
21 325.4995 | |
20 093.5368 | |
21 399.1203 | |
22 538.1132 | |
21 449.3707 | |
20 978.6313 | |
20 525.4882 | |
20 041.3719 | |
20 105.5343 | |
19 798.7651 | |
19 634.2036 | |
19 653.8516 | |
19 561.0077 | |
19 433.6916 | |
20 019.6720 | |
19 728.4125 | |
19 673.2931 | |
19 996.6587 | |
20 043.4569 | |
19 579.3073 | |
19 716.2380 | |
19 004.5919 | |
18 385.9535 | |
18 260.5337 | |
17 704.5879 | |
17 673.8715 | |
17 897.4542 | |
18 559.8620 | |
17 551.7571 | |
17 593.0102 | |
17 392.4571 | |
16 825.0796 | |
17 629.5698 | |
17 040.6606 | |
16 452.9053 | |
16 293.1871 | |
15 660.5416 | |
15 975.9226 | |
15 622.0628 | |
15 610.2858 | |
15 890.7163 | |
15 664.7203 | |
15 474.5462 | |
15 462.8804 | |
15 865.8738 | |
15 853.4083 | |
15 452.4752 | |
15 616.4751 | |
15 573.1729 | |
15 269.8629 | |
15 337.1774 | |
15 331.5621 | |
15 304.6416 | |
15 143.8476 | |
14 983.6608 | |
14 737.1500 | |
14 625.3229 | |
14 542.2298 | |
14 512.0045 | |
14 258.9385 | |
14 381.7214 | |
14 202.5187 | |
14 299.2239 | |
15 004.2262 | |
14 201.2594 | |
14 891.6918 | |
14 264.8954 | |
12 888.6711 | |
12 316.3703 | |
12 350.7414 | |
12 413.5980 | |
12 187.1171 | |
11 949.4690 | |
12 085.1083 | |
12 248.6337 | |
12 057.6183 | |
12 336.6378 | |
12 284.8014 | |
12 452.7146 | |
12 434.3928 | |
12 755.8064 | |
13 188.1971 | |
13 235.0116 | |
13 465.2488 | |
13 168.2636 | |
13 007.5374 | |
13 189.6706 | |
13 001.4163 | |
12 591.0772 | |
12 832.6113 | |
12 547.8247 | |
12 723.8496 | |
12 809.0530 | |
12 442.9995 | |
12 818.7284 | |
12 886.4484 | |
12 958.9383 | |
13 326.2449 | |
12 856.6391 | |
13 003.3131 | |
13 103.9750 | |
12 899.8291 | |
13 170.1443 | |
13 302.8978 | |
13 038.8090 | |
12 403.3827 | |
12 468.2318 | |
12 705.9117 | |
12 967.3335 | |
13 161.0540 | |
12 913.1309 | |
12 667.6504 | |
12 847.9185 | |
12 789.6842 | |
12 597.7198 | |
12 565.6106 | |
12 382.7115 | |
12 351.5944 | |
12 466.8368 | |
12 613.6104 | |
12 351.1951 | |
12 173.8020 | |
11 899.6349 | |
11 595.7306 | |
11 564.5697 | |
11 466.3281 | |
11 173.3971 | |
11 070.8115 | |
10 896.6023 | |
10 947.3994 | |
11 193.8099 | |
11 470.7753 | |
11 495.8243 | |
11 622.7931 | |
11 915.9992 | |
11 737.3923 | |
11 725.4264 | |
11 315.5934 | |
11 455.5831 | |
11 834.3120 | |
11 940.2086 | |
12 078.2841 | |
11 953.4268 | |
11 998.4465 | |
11 893.1071 | |
11 580.6214 | |
11 579.8282 | |
12 131.2800 | |
11 875.5579 | |
12 084.4306 | |
12 192.2083 | |
12 066.5869 | |
11 694.2988 | |
11 951.3383 | |
11 973.2982 | |
11 823.0081 | |
11 194.1858 | |
11 136.0892 | |
11 259.1985 | |
11 398.5951 | |
11 484.1841 | |
11 623.0333 | |
11 942.8529 | |
12 626.7080 | |
13 124.0900 | |
13 125.9616 | |
13 009.0348 | |
12 806.9056 | |
12 807.1609 | |
13 310.3262 | |
13 494.3421 | |
13 214.9728 | |
13 368.6379 | |
13 384.8787 | |
13 253.3004 | |
13 413.8263 | |
13 450.4231 | |
13 453.5052 | |
13 450.0567 | |
12 360.3334 | |
13 309.0567 | |
861.7501 | |
807.7002 | |
871.2073 | |
851.2462 | |
796.7106 | |
788.6576 | |
795.7286 | |
789.7286 | |
784.2791 | |
760.2881 | |
737.5692 | |
713.0649 | |
817.0932 | |
849.7025 | |
863.6745 | |
884.6210 | |
895.5439 | |
893.5283 | |
873.9072 | |
868.6851 | |
875.3989 | |
811.5404 | |
786.1568 | |
769.7999 | |
751.8545 | |
753.0011 | |
727.1004 | |
732.5592 | |
722.9635 | |
728.5791 | |
692.0085 | |
746.9486 | |
815.0247 | |
877.5437 | |
14 969.4615 | |
14 281.4885 | |
14 174.1995 | |
13 979.9197 | |
13 649.1868 | |
13 927.8428 | |
12 273.3367 | |
11 358.4383 | |
10 910.9639 | |
11 112.3273 | |
10 017.1422 | |
9 688.6972 | |
8 933.8946 | |
8 658.0268 | |
8 332.1499 | |
8 355.9421 | |
8 381.6180 | |
9 061.8837 | |
8 880.9455 | |
8 783.6854 | |
8 779.4747 | |
8 730.6289 | |
8 516.9369 | |
8 618.8583 | |
8 620.4189 | |
8 868.3183 | |
8 719.3978 | |
8 821.1657 | |
8 900.1517 | |
8 838.9534 | |
8 707.2303 | |
9 225.1951 | |
8 988.4119 | |
9 174.1918 | |
8 522.8406 | |
8 178.6016 | |
8 318.7318 | |
8 413.4951 | |
8 252.6605 | |
8 137.9719 | |
8 351.9528 | |
8 152.0264 | |
8 271.9536 | |
8 020.8671 | |
7 761.6188 | |
7 521.3563 | |
7 416.5721 | |
7 571.2286 | |
7 643.6165 | |
7 695.5174 | |
7 565.4298 | |
7 560.0820 | |
7 323.3933 | |
7 413.9940 | |
7 791.1298 | |
7 937.6005 | |
7 802.0052 | |
7 588.2224 | |
7 612.5127 | |
7 524.2130 | |
7 651.7930 | |
7 631.4630 | |
7 776.6517 | |
7 741.5978 | |
7 933.3476 | |
8 062.4505 | |
7 920.9773 | |
8 012.7719 | |
8 044.2174 | |
8 012.2947 | |
8 145.1746 | |
8 293.3501 | |
8 014.1604 | |
7 963.7723 | |
8 060.9169 | |
8 362.5445 | |
8 858.7929 | |
8 677.4169 | |
8 446.5855 | |
8 397.1820 | |
8 184.0898 | |
7 987.7748 | |
8 127.2857 | |
7 982.3851 | |
7 947.2059 | |
7 923.4721 | |
8 416.3547 | |
7 960.9137 | |
7 967.2921 | |
7 744.4473 | |
7 583.5369 | |
7 153.3772 | |
7 035.8275 | |
6 972.3501 | |
6 897.8206 | |
6 890.5168 | |
6 847.4145 | |
6 621.6697 | |
6 583.1780 | |
6 875.4782 | |
6 936.3053 | |
6 764.5475 | |
6 859.0695 | |
7 063.1673 | |
7 077.1989 | |
7 239.6544 | |
7 378.1225 | |
6 957.9022 | |
6 715.4482 | |
6 991.7511 | |
7 068.6889 | |
6 997.9623 | |
7 016.7201 | |
7 452.4911 | |
7 511.8646 | |
7 578.8625 | |
7 480.1062 | |
7 273.8154 | |
7 117.5366 | |
7 251.8949 | |
7 330.8012 | |
7 037.2365 | |
6 820.9333 | |
6 889.4430 | |
7 698.6208 | |
7 565.6154 | |
7 501.4813 | |
7 519.2342 | |
7 430.5661 | |
7 505.9940 | |
7 546.7068 | |
7 630.4784 | |
7 700.9000 | |
7 606.2300 | |
7 142.4651 | |
8 465.9954 | |
8 605.8751 |