Historique once d’or / ariary malgache
Historique des taux quotidiens XAU /MGA depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 10 533 511.2227 ariary malgache
le minimum le
1 once d’or = 2.4392 ariary malgache
| Date | XAU/MGA |
|---|---|
| 10 318 415.1094 | |
| 10 417 867.9520 | |
| 10 196 490.0947 | |
| 9 836 942.6325 | |
| 9 529 967.5750 | |
| 9 722 391.2291 | |
| 9 827 971.9833 | |
| 9 521 237.8381 | |
| 9 228 724.3503 | |
| 9 145 081.6467 | |
| 9 183 755.3253 | |
| 9 186 202.6056 | |
| 9 190 593.7670 | |
| 9 202 018.1755 | |
| 9 358 281.5430 | |
| 9 331 558.9847 | |
| 9 536 230.0413 | |
| 9 485 093.0820 | |
| 9 277 090.0936 | |
| 9 099 700.4896 | |
| 9 272 718.7497 | |
| 9 119 741.2312 | |
| 8 951 191.1206 | |
| 8 809 136.2008 | |
| 8 933 566.1757 | |
| 9 033 324.8729 | |
| 8 926 869.1472 | |
| 8 664 580.1205 | |
| 8 445 916.7989 | |
| 8 280 836.6726 | |
| 8 668 471.1319 | |
| 8 721 525.5366 | |
| 8 646 005.8003 | |
| 8 746 424.5249 | |
| 8 697 434.5505 | |
| 8 474 995.8825 | |
| 8 578 353.9609 | |
| 8 622 949.4922 | |
| 8 827 142.5229 | |
| 8 643 329.3641 | |
| 8 753 976.3749 | |
| 8 760 306.2941 | |
| 8 705 424.1866 | |
| 8 703 432.8411 | |
| 8 797 671.4133 | |
| 8 770 360.4417 | |
| 8 640 257.2338 | |
| 8 553 345.2904 | |
| 8 685 780.8153 | |
| 8 864 497.4350 | |
| 8 847 687.2318 | |
| 8 714 852.5473 | |
| 8 779 799.3944 | |
| 8 757 081.8427 | |
| 8 300 327.5905 | |
| 7 947 816.7712 | |
| 7 804 001.5690 | |
| 7 900 820.3477 | |
| 8 011 885.9995 | |
| 8 013 225.6564 | |
| 8 209 220.1723 | |
| 8 285 538.6627 | |
| 8 587 663.9765 | |
| 8 473 127.9867 | |
| 8 170 095.6741 | |
| 8 018 706.8782 | |
| 7 915 643.6604 | |
| 7 871 971.0608 | |
| 7 730 724.8898 | |
| 7 571 501.9234 | |
| 7 498 061.8873 | |
| 7 609 725.2325 | |
| 7 168 643.9842 | |
| 6 987 004.1943 | |
| 7 019 315.2915 | |
| 7 013 901.2325 | |
| 7 072 399.7076 | |
| 7 138 859.0031 | |
| 6 808 376.3432 | |
| 7 000 065.1626 | |
| 7 213 194.3380 | |
| 7 158 995.1889 | |
| 7 280 940.9360 | |
| 7 150 021.2153 | |
| 7 307 675.4812 | |
| 7 499 052.5917 | |
| 7 424 120.2403 | |
| 7 226 606.3114 | |
| 7 186 061.1927 | |
| 7 108 701.2785 | |
| 7 385 704.6738 | |
| 7 423 357.0855 | |
| 7 475 558.4150 | |
| 7 355 946.8423 | |
| 7 413 006.8149 | |
| 7 486 518.3687 | |
| 7 456 935.6694 | |
| 7 298 348.9988 | |
| 7 475 049.6899 | |
| 7 501 396.1702 | |
| 7 650 436.0993 | |
| 7 804 422.9877 | |
| 7 868 063.0514 | |
| 7 973 682.3222 | |
| 7 596 986.9902 | |
| 7 606 191.2312 | |
| 7 464 959.3613 | |
| 7 248 021.7090 | |
| 7 180 084.5049 | |
| 7 361 519.7136 | |
| 7 249 855.3109 | |
| 7 150 336.9193 | |
| 7 161 660.2261 | |
| 7 210 863.2433 | |
| 7 110 730.9309 | |
| 7 089 408.4063 | |
| 7 091 154.1691 | |
| 7 118 720.2329 | |
| 7 223 090.3546 | |
| 7 427 708.2081 | |
| 7 242 570.0092 | |
| 7 114 884.9266 | |
| 7 157 444.4361 | |
| 6 989 888.5262 | |
| 6 942 152.0213 | |
| 6 984 757.4524 | |
| 6 917 130.2154 | |
| 6 961 997.4983 | |
| 6 993 783.3509 | |
| 7 145 733.7527 | |
| 7 102 050.9649 | |
| 7 012 405.0259 | |
| 6 983 630.4442 | |
| 6 760 413.7776 | |
| 6 916 720.6048 | |
| 6 850 389.6238 | |
| 7 036 063.5894 | |
| 6 799 532.6384 | |
| 7 003 928.4722 | |
| 6 736 987.0937 | |
| 6 736 771.6570 | |
| 7 208 485.7893 | |
| 7 150 031.4655 | |
| 7 162 525.1533 | |
| 7 061 260.3141 | |
| 7 023 733.3891 | |
| 6 924 838.0097 | |
| 6 775 351.7075 | |
| 6 728 778.1628 | |
| 6 729 221.8494 | |
| 6 591 376.7255 | |
| 6 559 830.9361 | |
| 6 501 301.2669 | |
| 6 557 583.7803 | |
| 6 515 310.4681 | |
| 6 359 249.8710 | |
| 6 489 113.1964 | |
| 6 825 080.2289 | |
| 6 826 531.1476 | |
| 6 791 511.5979 | |
| 7 039 305.8547 | |
| 6 992 469.5988 | |
| 6 970 015.5011 | |
| 7 148 386.9988 | |
| 7 583 030.6258 | |
| 7 276 850.4411 | |
| 7 027 967.0347 | |
| 7 058 965.1131 | |
| 7 208 204.0294 | |
| 6 729 945.9543 | |
| 7 202 100.1039 | |
| 7 468 239.2898 | |
| 7 326 257.7733 | |
| 7 452 934.7704 | |
| 7 484 523.4279 | |
| 7 478 366.6169 | |
| 7 495 852.9821 | |
| 7 443 556.2102 | |
| 7 314 397.8104 | |
| 7 418 388.4853 | |
| 7 545 494.4272 | |
| 7 440 587.3387 | |
| 7 577 678.8658 | |
| 7 430 069.1289 | |
| 7 583 565.1222 | |
| 7 764 636.9538 | |
| 7 560 202.4583 | |
| 7 541 682.8098 | |
| 6 987 755.6203 | |
| 6 959 566.9258 | |
| 6 889 040.0667 | |
| 6 848 674.3159 | |
| 6 765 512.5822 | |
| 6 619 655.1168 | |
| 6 431 904.0847 | |
| 6 623 678.3722 | |
| 6 605 395.7290 | |
| 6 632 529.7757 | |
| 6 480 920.6351 | |
| 6 463 070.4460 | |
| 6 498 853.3776 | |
| 6 399 511.2917 | |
| 6 442 595.6686 | |
| 6 276 918.5742 | |
| 6 064 827.3699 | |
| 5 866 774.7857 | |
| 5 493 771.4072 | |
| 6 130 676.7759 | |
| 5 905 364.9936 | |
| 6 167 203.9938 | |
| 5 887 103.3753 | |
| 5 836 719.4614 | |
| 5 817 658.6698 | |
| 5 843 153.8544 | |
| 5 741 951.8235 | |
| 5 746 624.4207 | |
| 5 732 765.4248 | |
| 5 556 407.6450 | |
| 5 418 317.3555 | |
| 3 594 427.3676 | |
| 5 345 643.4829 | |
| 5 359 945.8031 | |
| 5 303 509.8630 | |
| 5 482 045.3316 | |
| 5 438 402.5372 | |
| 5 513 805.8408 | |
| 5 454 028.5965 | |
| 5 461 005.3677 | |
| 5 553 063.8302 | |
| 5 521 468.2213 | |
| 5 522 899.6332 | |
| 5 729 303.5661 | |
| 5 602 161.8089 | |
| 5 592 710.1517 | |
| 5 697 445.9998 | |
| 5 664 941.3346 | |
| 5 526 122.4865 | |
| 5 572 310.3557 | |
| 5 397 893.1137 | |
| 5 202 008.3207 | |
| 5 174 851.3890 | |
| 5 151 080.4572 | |
| 5 102 179.3622 | |
| 5 077 966.8590 | |
| 5 181 070.7565 | |
| 4 890 182.8912 | |
| 4 845 632.9016 | |
| 4 863 628.5436 | |
| 4 725 344.9128 | |
| 4 673 698.9254 | |
| 4 714 687.4359 | |
| 4 677 330.6822 | |
| 4 635 622.7559 | |
| 4 604 175.4651 | |
| 4 609 153.3603 | |
| 4 712 071.2899 | |
| 4 625 257.0864 | |
| 4 692 417.5892 | |
| 4 613 234.3844 | |
| 4 589 459.8346 | |
| 4 550 846.7360 | |
| 4 680 623.1595 | |
| 4 732 745.2059 | |
| 4 676 175.6562 | |
| 4 570 593.1074 | |
| 4 603 009.8125 | |
| 4 667 419.4442 | |
| 4 644 191.1727 | |
| 4 516 350.7168 | |
| 4 478 328.2390 | |
| 4 491 390.5191 | |
| 4 423 155.2395 | |
| 4 379 631.1412 | |
| 4 486 051.1368 | |
| 4 438 251.9462 | |
| 4 457 119.5915 | |
| 4 356 455.7916 | |
| 4 359 064.3111 | |
| 4 328 421.1482 | |
| 4 288 029.3575 | |
| 4 320 982.4237 | |
| 4 179 847.5373 | |
| 4 086 469.8759 | |
| 4 102 436.9286 | |
| 4 108 128.4831 | |
| 4 006 799.3621 | |
| 4 033 242.4522 | |
| 4 026 207.9702 | |
| 3 929 796.8814 | |
| 3 976 892.1126 | |
| 3 976 550.0338 | |
| 4 019 365.8332 | |
| 4 122 607.3537 | |
| 4 204 994.2513 | |
| 4 165 511.4831 | |
| 4 171 848.2728 | |
| 4 254 655.9322 | |
| 4 332 862.1122 | |
| 4 419 635.0788 | |
| 4 350 039.1888 | |
| 4 262 436.0223 | |
| 4 209 847.1726 | |
| 4 268 638.4734 | |
| 4 280 164.4381 | |
| 4 240 499.0948 | |
| 4 238 075.7645 | |
| 4 328 669.7070 | |
| 4 299 159.1971 | |
| 4 300 161.5297 | |
| 4 330 944.6127 | |
| 4 151 577.7561 | |
| 4 160 247.2612 | |
| 4 098 475.4625 | |
| 4 196 966.8614 | |
| 4 246 342.2970 | |
| 4 213 394.2318 | |
| 4 257 199.7901 | |
| 4 311 843.6232 | |
| 4 341 209.9872 | |
| 4 381 582.7754 | |
| 4 296 685.8679 | |
| 4 260 105.9339 | |
| 4 110 112.5717 | |
| 4 090 449.7329 | |
| 3 946 812.0701 | |
| 4 111 415.6509 | |
| 4 131 669.2620 | |
| 4 062 643.4057 | |
| 4 045 662.0404 | |
| 4 064 777.5868 | |
| 3 996 526.9137 | |
| 3 953 989.3234 | |
| 3 971 699.4907 | |
| 3 942 204.1762 | |
| 3 851 779.1337 | |
| 3 930 587.8666 | |
| 3 911 151.6275 | |
| 3 949 041.1214 | |
| 3 957 611.9042 | |
| 3 877 958.1114 | |
| 3 830 776.9524 | |
| 3 822 726.7196 | |
| 3 758 623.7038 | |
| 3 699 323.7084 | |
| 3 647 358.0345 | |
| 3 595 888.4234 | |
| 3 629 892.4046 | |
| 3 765 076.1823 | |
| 3 840 971.5490 | |
| 3 934 483.6784 | |
| 4 079 096.6453 | |
| 3 940 406.3534 | |
| 3 998 938.8024 | |
| 3 890 893.6388 | |
| 3 841 691.6504 | |
| 3 907 695.2781 | |
| 4 005 295.2226 | |
| 4 052 278.4770 | |
| 4 100 582.1338 | |
| 4 030 927.5550 | |
| 3 998 474.4239 | |
| 3 986 549.6326 | |
| 3 827 905.5666 | |
| 3 829 022.9151 | |
| 3 805 832.0646 | |
| 3 685 909.8268 | |
| 3 777 983.1767 | |
| 3 866 246.8742 | |
| 3 892 822.5301 | |
| 3 874 406.3609 | |
| 3 953 285.6302 | |
| 3 968 629.1897 | |
| 3 932 022.1748 | |
| 3 822 282.7897 | |
| 3 799 621.7846 | |
| 3 783 828.1122 | |
| 3 848 199.6861 | |
| 3 946 818.1118 | |
| 3 939 415.1867 | |
| 3 963 385.8961 | |
| 3 979 513.6591 | |
| 4 018 700.8045 | |
| 4 104 276.0944 | |
| 4 069 142.0779 | |
| 3 988 012.2285 | |
| 4 003 330.8435 | |
| 4 108 704.2401 | |
| 4 095 037.9368 | |
| 4 008 584.6447 | |
| 4 058 258.5029 | |
| 3 982 050.1994 | |
| 4 012 987.0587 | |
| 4 068 221.3599 | |
| 4 040 405.2412 | |
| 3 957 235.6898 | |
| 3 991 527.5989 | |
| 4 030 028.9929 | |
| 4 030 974.4264 | |
| 268 414.1516 | |
| 270 944.9503 | |
| 261 604.2630 | |
| 259 272.7095 | |
| 249 962.3588 | |
| 245 155.8012 | |
| 251 261.8649 | |
| 248 975.9939 | |
| 252 490.9519 | |
| 251 949.5461 | |
| 246 745.8966 | |
| 244 008.0495 | |
| 244 979.1290 | |
| 244 563.9412 | |
| 244 499.4856 | |
| 247 882.7474 | |
| 251 595.8277 | |
| 251 489.7026 | |
| 245 730.9713 | |
| 241 932.8425 | |
| 243 151.9045 | |
| 228 601.8805 | |
| 223 147.8649 | |
| 219 753.7338 | |
| 218 435.7299 | |
| 219 755.4929 | |
| 212 481.0157 | |
| 213 893.3853 | |
| 210 501.7105 | |
| 212 040.4830 | |
| 214 657.6687 | |
| 215 496.4117 | |
| 221 214.9515 | |
| 220 870.1649 | |
| 3 595 494.4016 | |
| 3 696 079.6844 | |
| 3 532 837.3444 | |
| 3 542 281.6443 | |
| 3 613 603.1072 | |
| 3 683 964.1275 | |
| 3 634 164.4657 | |
| 3 543 734.5385 | |
| 3 417 601.1773 | |
| 3 655 481.2989 | |
| 3 747 185.1636 | |
| 3 784 265.3183 | |
| 3 706 426.0457 | |
| 3 649 600.0656 | |
| 3 666 689.8070 | |
| 3 635 632.7750 | |
| 3 605 875.1033 | |
| 3 753 561.5764 | |
| 3 823 531.9097 | |
| 3 532 293.9960 | |
| 3 767 408.7192 | |
| 3 816 142.6047 | |
| 3 722 616.1840 | |
| 3 816 597.2512 | |
| 3 825 337.0766 | |
| 3 797 374.9881 | |
| 3 655 730.6748 | |
| 3 615 292.2944 | |
| 3 707 549.2655 | |
| 3 709 966.1671 | |
| 3 640 134.0904 | |
| 3 697 095.0799 | |
| 3 630 273.6977 | |
| 3 558 376.9744 | |
| 3 472 795.6673 | |
| 3 441 799.7216 | |
| 3 457 860.9281 | |
| 3 402 776.4525 | |
| 3 487 736.3505 | |
| 3 475 599.0158 | |
| 3 589 098.5988 | |
| 3 431 861.3621 | |
| 3 422 611.0141 | |
| 3 242 290.7948 | |
| 3 143 241.4570 | |
| 3 052 043.1991 | |
| 3 040 198.9265 | |
| 3 045 329.0647 | |
| 3 173 926.6381 | |
| 3 220 573.5164 | |
| 3 248 624.5339 | |
| 3 230 191.1982 | |
| 3 114 522.1916 | |
| 3 133 796.5521 | |
| 3 326 181.1689 | |
| 3 382 883.9802 | |
| 3 332 252.7734 | |
| 3 276 314.1585 | |
| 3 226 940.9804 | |
| 3 169 684.8197 | |
| 3 187 656.7223 | |
| 3 249 051.8208 | |
| 3 297 533.0543 | |
| 3 238 763.2297 | |
| 3 277 387.9408 | |
| 3 276 392.2672 | |
| 3 246 044.5469 | |
| 3 242 840.0897 | |
| 3 222 416.2858 | |
| 3 196 043.8042 | |
| 3 202 102.1807 | |
| 3 124 957.6210 | |
| 3 196 281.9310 | |
| 3 093 577.2251 | |
| 3 011 834.9740 | |
| 2 969 355.7387 | |
| 3 099 039.0533 | |
| 3 073 486.8005 | |
| 3 066 990.6479 | |
| 3 116 459.3780 | |
| 3 074 233.2322 | |
| 3 040 255.3462 | |
| 3 133 319.8812 | |
| 3 056 452.8316 | |
| 2 995 063.9632 | |
| 3 069 659.4134 | |
| 3 244 319.6450 | |
| 3 136 778.0568 | |
| 3 193 309.0315 | |
| 3 120 836.6588 | |
| 3 081 201.0545 | |
| 2 957 050.2810 | |
| 2 898 671.5751 | |
| 2 850 365.2653 | |
| 2 857 276.3870 | |
| 2 827 995.6357 | |
| 2 795 868.7066 | |
| 2 702 473.4615 | |
| 2 704 144.2388 | |
| 2 792 929.8398 | |
| 2 782 413.9706 | |
| 2 748 354.0929 | |
| 2 794 051.7624 | |
| 2 873 646.4480 | |
| 2 902 559.5915 | |
| 2 879 672.2841 | |
| 3 028 069.7919 | |
| 2 914 083.2340 | |
| 2 879 345.9876 | |
| 2 968 416.4394 | |
| 2 970 688.2655 | |
| 2 924 507.9695 | |
| 2 895 194.4450 | |
| 3 065 170.2527 | |
| 3 066 152.6854 | |
| 3 050 399.3263 | |
| 3 015 133.1181 | |
| 2 927 343.7492 | |
| 2 861 741.8657 | |
| 2 913 435.1939 | |
| 2 951 075.0222 | |
| 2 832 317.5835 | |
| 2 728 300.2547 | |
| 2 752 183.5635 | |
| 3 048 706.2340 | |
| 3 021 566.5843 | |
| 3 056 910.3634 | |
| 3 095 849.9003 | |
| 3 093 442.8218 | |
| 3 083 563.3970 | |
| 3 106 969.8401 | |
| 3 119 731.3337 | |
| 3 130 383.1173 | |
| 3 082 503.1120 | |
| 2 963 248.7112 | |
| 3 512 055.9564 | |
| 3 587 414.2088 |